New Zealand markets close in 6 hours 14 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.19+0.62 (+0.41%)
At close: 04:03PM EDT
153.04 -0.15 (-0.10%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61,3452024-06-2154.950.00-872
0.020.00-64342024-07-19-----
0.080.00-22172024-09-20-----
0.190.00-15602024-12-20-----
0.17-0.06-26.09%15312025-01-1758.910.00-30
0.470.00-1222025-03-21-----
0.800.00-21042025-06-2062.500.00-24
2.080.00-22702025-12-1964.490.00--10
1.770.00-11922026-01-16-----
3.650.00-132026-06-18-----
4.750.00-4472026-12-18-----