Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920C00075000 | 2024-08-16 3:31PM EDT | 2024-09-20 | 72.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVX241220C00075000 | 2024-08-19 12:19PM EDT | 2024-12-20 | 73.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CVX250117C00075000 | 2024-08-16 3:32PM EDT | 2025-01-17 | 72.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| CVX250321C00075000 | 2024-08-06 11:13AM EDT | 2025-03-21 | 69.40 | 64.70 | 68.85 | 0.00 | - | - | 1 | 75.04% |
| CVX250620C00075000 | 2024-08-19 3:07PM EDT | 2025-06-20 | 72.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX251219C00075000 | 2024-08-16 11:28AM EDT | 2025-12-19 | 74.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX260116C00075000 | 2024-08-19 10:02AM EDT | 2026-01-16 | 72.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CVX260618C00075000 | 2024-03-06 3:04PM EDT | 2026-06-18 | 74.99 | 84.50 | 89.50 | 0.00 | - | 1 | 1 | 95.34% |
| CVX261218C00075000 | 2024-09-05 1:27PM EDT | 2026-12-18 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00075000 | 2024-09-10 3:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 566 | 50.00% |
| CVX241220P00075000 | 2024-09-10 2:35PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 25.00% |
| CVX250117P00075000 | 2024-09-05 1:19PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 2,121 | 25.00% |
| CVX250321P00075000 | 2024-09-09 1:06PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CVX250620P00075000 | 2024-09-09 1:04PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| CVX250815P00075000 | 2024-08-20 1:42PM EDT | 2025-08-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CVX251219P00075000 | 2024-09-04 11:08AM EDT | 2025-12-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 467 | 12.50% |
| CVX260116P00075000 | 2024-09-06 3:02PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 725 | 12.50% |
| CVX260618P00075000 | 2024-09-06 12:57PM EDT | 2026-06-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| CVX261218P00075000 | 2024-09-10 10:19AM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
© 2024 Yahoo. All rights reserved.