Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.05 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 566 |
| 73.20 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.09 | -0.03 | -25.00% | 2 | 121 |
| 72.10 | 0.00 | - | 5 | 1 | 2025-01-17 | 0.06 | 0.00 | - | 2 | 2,125 |
| 69.40 | 0.00 | - | - | 1 | 2025-03-21 | 0.20 | 0.00 | - | 2 | 10 |
| 72.57 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.27 | -0.01 | -3.57% | 2 | 47 |
| - | - | - | - | - | 2025-08-15 | 0.20 | 0.00 | - | - | 10 |
| 74.05 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.74 | 0.00 | - | 2 | 468 |
| 66.92 | +1.29 | +1.97% | 5 | 13 | 2026-01-16 | 0.77 | 0.00 | - | 1 | 726 |
| 74.99 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.40 | 0.00 | - | 60 | 78 |
| 63.75 | 0.00 | - | 1 | 3 | 2026-12-18 | 2.30 | 0.00 | - | 6 | 144 |
© 2024 Yahoo. All rights reserved.