Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117C00080000 | 2024-08-16 3:38PM EDT | 2025-01-17 | 67.40 | 60.10 | 62.80 | 0.00 | - | 2 | 1 | 59.91% |
| CVX250620C00080000 | 2023-11-17 12:58PM EDT | 2025-06-20 | 65.62 | 68.60 | 72.50 | 0.00 | - | 13 | 1 | 85.60% |
| CVX251219C00080000 | 2024-09-09 10:06AM EDT | 2025-12-19 | 61.50 | 60.40 | 64.00 | +0.50 | +0.82% | 2 | 9 | 44.53% |
| CVX260116C00080000 | 2024-08-16 3:43PM EDT | 2026-01-16 | 67.50 | 60.50 | 64.00 | 0.00 | - | 5 | 1 | 43.24% |
| CVX260618C00080000 | 2024-08-16 10:46AM EDT | 2026-06-18 | 67.00 | 59.30 | 63.55 | 0.00 | - | 1 | 1 | 36.12% |
| CVX261218C00080000 | 2024-07-11 3:44PM EDT | 2026-12-18 | 75.82 | 63.00 | 67.45 | 0.00 | - | - | 5 | 42.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00080000 | 2024-09-10 3:15PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.51 | 0.00 | - | 10 | 27 | 220.31% |
| CVX241220P00080000 | 2024-09-04 10:46AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 122 | 52.78% |
| CVX250117P00080000 | 2024-09-13 2:24PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.29 | +0.02 | +20.00% | 2 | 610 | 49.27% |
| CVX250321P00080000 | 2024-09-13 11:25AM EDT | 2025-03-21 | 0.29 | 0.09 | 0.35 | 0.00 | - | 2 | 55 | 41.46% |
| CVX250620P00080000 | 2024-09-13 2:30PM EDT | 2025-06-20 | 0.46 | 0.20 | 0.66 | -0.07 | -13.21% | 2 | 202 | 38.21% |
| CVX250815P00080000 | 2024-08-27 12:39PM EDT | 2025-08-15 | 0.23 | 0.32 | 0.82 | 0.00 | - | 8 | 13 | 36.44% |
| CVX251219P00080000 | 2024-08-21 9:49AM EDT | 2025-12-19 | 0.72 | 0.88 | 1.25 | 0.00 | - | 1 | 956 | 34.08% |
| CVX260116P00080000 | 2024-09-13 1:19PM EDT | 2026-01-16 | 1.00 | 0.96 | 1.29 | +0.27 | +36.99% | 65 | 764 | 33.34% |
| CVX260618P00080000 | 2024-08-27 1:05PM EDT | 2026-06-18 | 1.18 | 1.44 | 1.76 | 0.00 | - | 2 | 29 | 31.40% |
| CVX261218P00080000 | 2024-09-04 3:14PM EDT | 2026-12-18 | 2.31 | 2.01 | 2.59 | 0.00 | - | 1 | 25 | 30.75% |
© 2024 Yahoo. All rights reserved.