New Zealand markets close in 4 hours 26 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.19+0.62 (+0.41%)
At close: 04:03PM EDT
153.08 -0.11 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.800.00-1002024-06-210.050.00-30291
-----2024-09-200.040.00-127
-----2024-12-200.050.00-1122
75.800.00-112025-01-170.140.00-3590
-----2025-03-210.250.00-1054
65.620.00-1312025-06-200.350.00-5198
82.550.00-40172025-12-190.680.00-3452
81.720.00-242026-01-160.81+0.11+15.71%3260
69.000.00-102026-06-181.190.00-524
-----2026-12-181.480.00-125