Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:85.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 10 | 39 |
| 55.74 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.19 | +0.15 | +375.00% | 2 | 15 |
| 62.10 | 0.00 | - | 7 | 5 | 2025-01-17 | 0.17 | -0.05 | -29.41% | 2 | 237 |
| - | - | - | - | - | 2025-03-21 | 0.37 | +0.10 | +37.04% | 2 | 15 |
| 66.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 2025-08-15 | 0.33 | 0.00 | - | 6 | 17 |
| 58.21 | 0.00 | - | - | 0 | 2025-12-19 | 1.28 | 0.00 | - | 4 | 234 |
| 70.40 | 0.00 | - | 2 | 4 | 2026-01-16 | 1.17 | 0.00 | - | 10 | 206 |
| - | - | - | - | - | 2026-06-18 | 1.56 | 0.00 | - | 2 | 19 |
| 77.60 | 0.00 | - | 35 | 0 | 2026-12-18 | 3.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.