New Zealand markets open in 7 hours 57 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.77+0.87 (+0.55%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.510.00-112024-06-210.010.00-6233
-----2024-07-190.010.00-55
60.750.00-202024-09-200.040.00-549
-----2024-12-200.140.00-1111
71.680.00-142025-01-170.210.00-20486
-----2025-03-210.330.00-766
72.550.00-5102025-06-200.470.00-5108
64.100.00-9112025-12-191.150.00-153
72.500.00-352026-01-161.460.00-196
72.700.00-102026-06-181.810.00-114
74.400.00-122026-12-182.560.00-16