New Zealand markets close in 1 hour 34 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.99-2.16 (-1.36%)
At close: 04:01PM EDT
157.00 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.750.00-202024-09-200.100.00-13,393
-----2024-12-200.16-0.02-11.11%2137
68.400.00-1,68012025-01-170.22+0.13+144.44%21,344
-----2025-03-210.220.00-1280
62.450.00-7142025-06-200.470.00-347
67.500.00-28122025-12-191.200.00-171
60.000.00-60942026-01-161.360.00-123
57.570.00--52026-06-181.880.00-4132
64.000.00-12552026-12-182.760.00-11