New Zealand markets close in 2 hours 48 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.82+0.41 (+0.26%)
At close: 04:05PM EDT
155.50 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.450.00-25065.000.040.00-1661
84.900.00--170.000.010.00-2140
-----75.000.040.00-60155
-----80.000.020.00-2104
-----85.000.050.00-1109
82.000.00--090.000.030.00-20177
54.500.00-1195.000.060.00-20260
61.000.00-18100.000.080.00-96950
70.050.00-1800105.000.11-0.09-45.00%2997
45.170.00-261110.000.16-0.05-23.81%54,314
27.160.00-921115.000.23-0.12-34.29%13,712
35.36-7.59-17.67%30219120.000.320.00-3003,756
30.720.00-2414125.000.46-0.09-16.36%142,938
25.52+1.52+6.33%11,294130.000.67-0.17-20.24%603,095
21.55+0.70+3.36%291,133135.001.03-0.24-18.90%2001,813
16.90+0.35+2.11%1101,692140.001.63-0.32-16.41%605,372
12.44+0.04+0.32%1271,428145.002.65-0.39-12.83%1052,402
8.33-0.27-3.14%274,133150.004.05-0.49-10.79%415,078
5.62-0.33-5.55%1352,764155.006.00-0.70-10.45%872,542
3.40-0.20-5.56%1866,147160.009.20-0.50-5.15%1791,190
1.96-0.17-7.98%1,43714,492165.0012.70-1.45-10.25%392,069
1.05-0.14-11.76%1283,337170.0016.45-1.90-10.35%14684
0.55-0.10-15.38%15214,878175.0021.00-2.80-11.76%1617
0.29-0.05-14.71%2262,731180.0022.550.00-6459
0.19-0.03-13.64%1183,518185.0030.01-1.54-4.88%1205
0.09-0.06-40.00%342,056190.0035.80-1.66-4.43%1105
0.080.00-96590195.0050.050.00-1178
0.070.00-151,542200.0048.500.00-563
0.020.00-21,022210.0044.850.00-145
0.020.00-1375220.00-----
0.01-0.04-80.00%140475230.0077.000.00-15
0.030.00-100138240.0072.050.00--0
0.040.00-60365250.00105.100.00-13
0.050.00-2780260.00120.850.00-127