New Zealand markets close in 3 hours 1 minute

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.82+0.41 (+0.26%)
At close: 04:05PM EDT
155.50 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-12237
-----75.000.080.00-80119
-----80.000.090.00-122141
-----85.000.150.00-2556
83.950.00-1090.000.220.00-562
61.250.00-1195.000.300.00-1756
54.700.00-26100.000.350.00-11,032
39.300.00-32105.000.500.00-4109
53.900.00-13110.000.660.00-1267
39.87+11.27+39.41%28115.000.700.00-1489
36.30+0.65+1.82%137120.000.93-0.13-12.26%8737
30.88-0.57-1.81%123137125.001.30-0.28-17.72%5506
26.76+0.13+0.49%37365130.001.78-0.23-11.44%6681
22.27-0.08-0.36%6135135.002.42-0.38-13.57%893,852
18.40+0.30+1.66%22620140.003.50-0.40-10.26%461,608
14.35-0.68-4.52%21563145.004.85-0.30-5.83%432,113
11.50-0.23-1.96%65874150.006.40-0.35-5.19%105927
8.40-0.37-4.22%401,542155.008.60-0.30-3.37%35368
6.21-0.19-2.97%491,900160.0011.00-0.32-2.83%48594
4.60-0.09-1.92%324740165.0014.85-0.70-4.50%3172
2.87-0.34-10.59%973,322170.0017.31+1.51+9.56%6337
2.00-0.14-6.54%36778175.0018.600.00-7323
1.28-0.15-10.49%1051,302180.0023.000.00-28313
0.83-0.08-8.79%62839185.0027.050.00-5213
0.53-0.18-25.35%99865190.0031.550.00-434
0.38-0.02-5.00%96403195.0041.750.00-132
0.24-0.06-20.00%22563200.0047.230.00-268
0.11-0.04-26.67%1101210.0047.250.00-1015
0.140.00-175220.00-----
0.110.00-1153230.0087.200.00-150
0.050.00-2433240.00-----
0.040.00-2293250.00105.900.00--1
0.070.00-5024260.00-----