Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 122 | 37 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 80 | 119 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 122 | 141 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 25 | 56 |
| 83.95 | 0.00 | - | 1 | 0 | 90.00 | 0.22 | 0.00 | - | 5 | 62 |
| 61.25 | 0.00 | - | 1 | 1 | 95.00 | 0.30 | 0.00 | - | 1 | 756 |
| 54.70 | 0.00 | - | 2 | 6 | 100.00 | 0.35 | 0.00 | - | 1 | 1,032 |
| 39.30 | 0.00 | - | 3 | 2 | 105.00 | 0.50 | 0.00 | - | 4 | 109 |
| 53.90 | 0.00 | - | 1 | 3 | 110.00 | 0.66 | 0.00 | - | 1 | 267 |
| 39.87 | +11.27 | +39.41% | 2 | 8 | 115.00 | 0.70 | 0.00 | - | 1 | 489 |
| 36.30 | +0.65 | +1.82% | 1 | 37 | 120.00 | 0.93 | -0.13 | -12.26% | 8 | 737 |
| 30.88 | -0.57 | -1.81% | 123 | 137 | 125.00 | 1.30 | -0.28 | -17.72% | 5 | 506 |
| 26.76 | +0.13 | +0.49% | 37 | 365 | 130.00 | 1.78 | -0.23 | -11.44% | 6 | 681 |
| 22.27 | -0.08 | -0.36% | 6 | 135 | 135.00 | 2.42 | -0.38 | -13.57% | 89 | 3,852 |
| 18.40 | +0.30 | +1.66% | 22 | 620 | 140.00 | 3.50 | -0.40 | -10.26% | 46 | 1,608 |
| 14.35 | -0.68 | -4.52% | 21 | 563 | 145.00 | 4.85 | -0.30 | -5.83% | 43 | 2,113 |
| 11.50 | -0.23 | -1.96% | 65 | 874 | 150.00 | 6.40 | -0.35 | -5.19% | 105 | 927 |
| 8.40 | -0.37 | -4.22% | 40 | 1,542 | 155.00 | 8.60 | -0.30 | -3.37% | 35 | 368 |
| 6.21 | -0.19 | -2.97% | 49 | 1,900 | 160.00 | 11.00 | -0.32 | -2.83% | 48 | 594 |
| 4.60 | -0.09 | -1.92% | 324 | 740 | 165.00 | 14.85 | -0.70 | -4.50% | 3 | 172 |
| 2.87 | -0.34 | -10.59% | 97 | 3,322 | 170.00 | 17.31 | +1.51 | +9.56% | 6 | 337 |
| 2.00 | -0.14 | -6.54% | 36 | 778 | 175.00 | 18.60 | 0.00 | - | 7 | 323 |
| 1.28 | -0.15 | -10.49% | 105 | 1,302 | 180.00 | 23.00 | 0.00 | - | 28 | 313 |
| 0.83 | -0.08 | -8.79% | 62 | 839 | 185.00 | 27.05 | 0.00 | - | 5 | 213 |
| 0.53 | -0.18 | -25.35% | 99 | 865 | 190.00 | 31.55 | 0.00 | - | 4 | 34 |
| 0.38 | -0.02 | -5.00% | 96 | 403 | 195.00 | 41.75 | 0.00 | - | 1 | 32 |
| 0.24 | -0.06 | -20.00% | 22 | 563 | 200.00 | 47.23 | 0.00 | - | 2 | 68 |
| 0.11 | -0.04 | -26.67% | 1 | 101 | 210.00 | 47.25 | 0.00 | - | 10 | 15 |
| 0.14 | 0.00 | - | 1 | 75 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 153 | 230.00 | 87.20 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 2 | 433 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 293 | 250.00 | 105.90 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 50 | 24 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
