New Zealand markets close in 2 hours 37 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.82+0.41 (+0.26%)
At close: 04:05PM EDT
155.50 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.140.00-123
-----75.000.230.00-7189
-----80.000.250.00-152
-----85.000.250.00-1659
52.100.00-1490.000.450.00-293
-----95.000.790.00-2297
41.020.00-917100.000.600.00-1164
56.950.00-214105.001.080.00-201260
45.850.00-1667110.001.20-0.19-13.67%1110
43.460.00-36115.001.930.00-4175
37.400.00-627120.002.11-0.54-20.38%4434
32.05-1.55-4.61%11847125.002.76-0.33-10.68%5547
28.28+0.18+0.64%183130.003.65-0.10-2.67%6389
24.05+1.20+5.25%551135.004.65-0.32-6.44%172,737
20.65-0.05-0.24%1208140.006.450.00-3776
17.45+0.25+1.45%1234145.007.75-0.45-5.49%53,186
15.550.00-2321150.009.55-0.16-1.65%62407
11.30-0.35-3.00%2915155.0011.85-0.75-5.95%6798
8.95-0.35-3.76%23614160.0014.90+0.15+1.02%124143
7.00-0.35-4.76%81,331165.0018.450.00-6198
5.40-0.25-4.42%29646170.0021.850.00-1191
4.43+0.10+2.31%20785175.0025.300.00-3123
3.20-0.15-4.48%5410,601180.0030.60+1.10+3.73%1129
2.29-0.18-7.29%9323185.0030.140.00-189
1.85-0.04-2.12%396,799190.0021.550.00-214
1.400.00-243577195.0036.400.00-258
1.00-0.06-5.66%169842200.0028.750.00-122
0.51-0.04-7.27%1195210.00-----
0.340.00-2104220.0074.200.00-16
0.210.00-2225230.00-----
0.150.00-286240.00-----
0.070.00-80169250.00102.460.00--1
0.040.00-28236260.00-----