Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 7 | 189 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 16 | 59 |
| 52.10 | 0.00 | - | 1 | 4 | 90.00 | 0.45 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 2 | 297 |
| 41.02 | 0.00 | - | 9 | 17 | 100.00 | 0.60 | 0.00 | - | 1 | 164 |
| 56.95 | 0.00 | - | 2 | 14 | 105.00 | 1.08 | 0.00 | - | 201 | 260 |
| 45.85 | 0.00 | - | 16 | 67 | 110.00 | 1.20 | -0.19 | -13.67% | 1 | 110 |
| 43.46 | 0.00 | - | 3 | 6 | 115.00 | 1.93 | 0.00 | - | 4 | 175 |
| 37.40 | 0.00 | - | 6 | 27 | 120.00 | 2.11 | -0.54 | -20.38% | 4 | 434 |
| 32.05 | -1.55 | -4.61% | 118 | 47 | 125.00 | 2.76 | -0.33 | -10.68% | 5 | 547 |
| 28.28 | +0.18 | +0.64% | 1 | 83 | 130.00 | 3.65 | -0.10 | -2.67% | 6 | 389 |
| 24.05 | +1.20 | +5.25% | 5 | 51 | 135.00 | 4.65 | -0.32 | -6.44% | 17 | 2,737 |
| 20.65 | -0.05 | -0.24% | 1 | 208 | 140.00 | 6.45 | 0.00 | - | 3 | 776 |
| 17.45 | +0.25 | +1.45% | 1 | 234 | 145.00 | 7.75 | -0.45 | -5.49% | 5 | 3,186 |
| 15.55 | 0.00 | - | 2 | 321 | 150.00 | 9.55 | -0.16 | -1.65% | 62 | 407 |
| 11.30 | -0.35 | -3.00% | 2 | 915 | 155.00 | 11.85 | -0.75 | -5.95% | 6 | 798 |
| 8.95 | -0.35 | -3.76% | 23 | 614 | 160.00 | 14.90 | +0.15 | +1.02% | 124 | 143 |
| 7.00 | -0.35 | -4.76% | 8 | 1,331 | 165.00 | 18.45 | 0.00 | - | 6 | 198 |
| 5.40 | -0.25 | -4.42% | 29 | 646 | 170.00 | 21.85 | 0.00 | - | 1 | 191 |
| 4.43 | +0.10 | +2.31% | 20 | 785 | 175.00 | 25.30 | 0.00 | - | 3 | 123 |
| 3.20 | -0.15 | -4.48% | 54 | 10,601 | 180.00 | 30.60 | +1.10 | +3.73% | 1 | 129 |
| 2.29 | -0.18 | -7.29% | 9 | 323 | 185.00 | 30.14 | 0.00 | - | 1 | 89 |
| 1.85 | -0.04 | -2.12% | 39 | 6,799 | 190.00 | 21.55 | 0.00 | - | 2 | 14 |
| 1.40 | 0.00 | - | 243 | 577 | 195.00 | 36.40 | 0.00 | - | 2 | 58 |
| 1.00 | -0.06 | -5.66% | 169 | 842 | 200.00 | 28.75 | 0.00 | - | 1 | 22 |
| 0.51 | -0.04 | -7.27% | 1 | 195 | 210.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 104 | 220.00 | 74.20 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 2 | 225 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 86 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 80 | 169 | 250.00 | 102.46 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 28 | 236 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
