New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.70-0.54 (-0.29%)
At close: 01:02PM EST
183.87 +0.17 (+0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
148.830.00-107035.000.040.00-300
144.090.00-1037.500.040.00-51273
133.930.00-13040.000.010.00-60425
46.360.00-16042.500.030.00-100169
140.150.00-7045.000.050.00-1100
137.590.00-50047.500.100.00-5529
135.520.00-19050.000.020.00-200
102.710.00-12055.000.030.00-1000
100.210.00-16157.500.030.00-100
123.520.00-3060.000.040.00-20
122.760.00-89062.500.030.00-1000
120.170.00-14065.000.020.00-170
115.510.00-4067.500.020.00-50
113.520.00-1070.000.060.00-30
104.200.00-1072.500.180.00-10
107.600.00-12075.000.040.00-10
67.710.00-1177.500.050.00-11,986
103.700.00-3080.000.050.00-42,867
103.020.00-14082.500.080.00-20
100.25-0.74-0.73%1085.000.05+0.01+25.00%100
98.030.00-18087.500.070.00-10
95.000.00-5090.000.05-0.01-16.67%50
92.950.00-45992.500.090.00-10
90.600.00-640095.000.060.00-1210
87.850.00-12,780097.500.080.00-20
85.400.00-3,5500100.000.080.00-20
80.000.00-200105.000.090.00-10
75.650.00-7,143142110.000.10-0.02-16.67%2000
71.380.00-10115.000.240.00-320
64.310.00-1260120.000.12-0.02-14.29%110
62.000.00-1300125.000.180.00-100
47.600.00-40130.000.200.00-100
42.800.00-100135.000.26-0.09-25.71%30
44.900.00-10140.000.37-0.07-15.91%10
40.40-1.70-4.04%10145.000.640.00-50
36.00-0.25-0.69%40150.000.68-0.05-6.85%3380
30.97-0.48-1.53%230155.001.00-0.09-8.26%710
26.41-0.58-2.15%60160.001.43-0.10-6.54%560
21.900.00-3810,515165.002.12-0.02-0.93%790
18.70+0.50+2.75%34,973170.003.06-0.09-2.86%1690
14.05-0.65-4.42%20175.004.24-0.06-1.40%520
10.75-0.60-5.29%1770180.005.80-0.03-0.51%720
8.10-0.42-4.93%1760185.008.10+0.11+1.38%230
5.45-0.55-9.17%840190.0010.86+0.24+2.26%38868
3.85-0.20-4.94%610195.0013.95+1.37+10.89%120
2.35-0.35-12.96%1800200.0017.45+0.75+4.49%50
0.93-0.11-10.58%990210.0025.650.00-160
0.50+0.07+16.28%20220.0033.910.00-1144
0.27+0.07+35.00%10230.0060.770.00-5050
0.10-0.01-9.09%100240.00-----
0.130.00-1000250.0064.150.00-510
0.060.00-253,306260.0087.750.00-57