New Zealand markets open in 5 hours 56 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.43-1.01 (-0.60%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00-17107
-----100.000.050.00-571
-----105.000.050.00-410
-----110.000.050.00-321
56.150.00-33115.000.010.00-222
60.070.00-22120.000.020.00-124
42.900.00-11125.000.070.00-4247
38.800.00-11130.000.020.00-5941
37.100.00-126135.000.030.00-5011,426
30.300.00-117140.000.080.00-12787
37.330.00-156145.000.140.00-731,528
21.500.00-5589150.000.24-0.02-7.69%13,146
-----152.500.38+0.02+5.56%1184
13.480.00-1744155.000.510.00-184,157
14.350.00-48157.500.740.00-2275
10.250.00-342,617160.001.17+0.05+4.46%65,133
7.960.00-4262162.501.71+0.16+10.32%1600
6.75+0.58+9.40%32,003165.002.58+0.27+11.69%132,396
4.30-0.15-3.37%4601167.503.55+0.46+14.89%191,166
2.56-0.54-17.42%332,593170.005.00+0.69+16.01%138,546
1.59-0.43-21.29%5741172.505.760.00-1121,103
0.92-0.27-22.69%677,265175.008.27+0.67+8.82%35,690
0.58-0.10-14.71%171,211177.509.95+0.24+2.47%10439
0.31-0.07-18.42%245,314180.0012.99+1.17+9.90%133,930
0.220.00-8181,209182.5016.190.00-4311
0.10-0.03-23.08%254,855185.0016.350.00-2591,582
0.08-0.01-11.11%161,100187.5019.050.00-2328
0.060.00-196,161190.0021.500.00-4220
0.030.00-13662192.5013.100.00-1815
0.030.00-12,384195.0027.300.00-350158
0.030.00-1104197.50-----
0.030.00-1276,063200.0020.350.00-753820
0.010.00-20101202.50-----
0.100.00-10860205.00-----
0.030.00-5557207.5022.200.00--3
0.010.00-5794210.0042.130.00-121
0.020.00-2300220.0049.900.00-2839
0.020.00-316230.0057.200.00-66
-----235.0065.750.00--3
-----240.0063.130.00-11
0.070.00--1260.0081.250.00-11