New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.03-1.46 (-0.80%)
At close: 04:03PM EST
180.51 -0.52 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.550.00-1170.000.070.00-15416
-----75.000.100.00-5110
97.350.00-5080.000.100.00-728
-----85.000.100.00-482
92.090.00-2290.000.150.00-50138
56.250.00--395.000.190.00-40150
77.780.00-21100.000.210.00-5314
79.700.00-255105.000.440.00-429
76.550.00-26110.000.370.00-20140
63.350.00-1555115.000.610.00-2358
65.380.00-234120.000.480.00-2595
61.810.00-329125.000.66+0.01+1.54%21,961
57.200.00-1265130.000.840.00-9751
47.30-1.00-2.07%883135.001.09+0.01+0.93%71,107
44.55+1.10+2.53%11229140.001.38-0.03-2.13%11,305
38.000.00-1790145.001.95+0.20+11.43%321,279
34.260.00-3382150.002.46+0.07+2.93%14921
29.500.00-2430155.003.30+0.10+3.12%601,644
27.250.00-4832160.004.20+0.03+0.72%992,061
23.570.00-11,346165.005.45+0.33+6.45%286890
19.84-0.35-1.73%62,115170.007.01+0.21+3.09%31,222
15.02-1.47-8.91%81,342175.008.70+0.53+6.49%711,134
12.30-1.20-8.89%231,522180.0010.75+0.50+4.88%1821,549
9.70-1.35-12.22%221,423185.0013.05+0.35+2.76%521,782
7.80-1.03-11.66%131,004190.0016.20+0.35+2.21%14390
5.96-0.77-11.44%11,409195.0018.850.00-6359
4.46-0.64-12.55%662,700200.0023.850.00-3140
2.42-0.46-15.97%132,433210.0028.850.00-126
1.22-0.29-19.21%14850220.0038.990.00-16
0.830.00-111,193230.0048.95+0.25+0.51%57500
0.450.00-3247240.0057.550.00-30
0.250.00-572250.0065.890.00-13
0.15-0.04-21.05%19025260.00-----
-----270.0085.750.00--0