New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.82+0.96 (+0.58%)
At close: 04:03PM EDT
168.50 +0.68 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.29-1.81-2.29%7190.00-----
-----100.000.080.00-217
-----105.000.110.00--1
-----110.000.070.00-1861
-----115.000.090.00-20012
-----120.000.060.00-127
-----125.000.07+0.04+133.33%4244
35.30-1.74-4.70%3990130.000.05-0.01-16.67%3125
35.40+1.76+5.23%83135.000.06-0.03-33.33%5175
29.270.00-14140.000.11-0.03-21.43%15217
22.900.00-59145.000.12-0.11-47.83%76478
16.05-2.20-12.05%76150.000.27-0.04-12.90%89478
13.30-0.35-2.56%39152.500.33-0.21-38.89%47101
11.75-2.55-17.83%616155.000.43-0.33-43.42%621889
9.650.00-3613157.500.66-0.29-30.53%533363
8.40-0.05-0.59%446101160.000.99-0.38-27.74%1,1081,309
5.35-2.55-32.28%24098162.501.44-0.52-26.53%396540
4.72-0.23-4.65%60095165.002.09-0.64-23.44%634929
3.12-0.28-8.24%535296167.503.33-0.42-11.20%710563
2.27-0.03-1.30%7681,333170.004.70-0.62-11.65%586468
1.38-0.12-8.00%619476172.508.75+2.40+37.80%23191
0.81-0.04-4.71%2,6452,816175.008.18+0.83+11.29%32148
0.46-0.06-11.54%968785177.50-----
0.25-0.07-21.87%4001,042180.0010.45-0.73-6.53%159
0.14-0.16-53.33%65146182.50-----
0.06-0.06-50.00%438703185.0016.050.00-16
0.03-0.06-66.67%3415187.50-----
0.06+0.02+50.00%4255190.00-----
0.060.00-249195.00-----
0.060.00-213200.00-----
0.090.00-11205.00-----
0.080.00-801210.00-----
0.110.00-12220.00-----
0.020.00--1230.00-----
0.070.00--5240.00-----