New Zealand markets open in 54 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.99+0.96 (+0.53%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.700.00--085.000.060.00--4
-----90.000.030.00-12
-----105.000.280.00--1
-----110.000.010.00-126
-----115.000.020.00--4
-----125.000.050.00-19
50.210.00-40130.000.050.00-217
49.320.00-20135.000.040.00-229
43.100.00-10140.000.070.00-2040
-----144.000.030.00-1319
43.930.00-100145.000.050.00-1152
-----146.001.330.00-15
37.700.00-180147.000.010.00-4017
35.800.00--1148.000.060.00-26
36.000.00-650149.001.030.00-160
38.950.00-50150.000.020.00-331
32.300.00-350152.500.010.00-1583
26.950.00-33155.000.010.00-832918
26.150.00-22157.500.020.00-338393
24.800.00-600160.000.020.00-322,272
17.780.00-88162.500.02-0.01-33.33%5872
19.800.00-600165.000.06+0.02+50.00%69947
14.34+2.34+19.50%252167.500.11+0.01+10.00%56538
11.75+0.27+2.35%5059170.000.08-0.04-33.33%167604
8.90+0.75+9.20%3134172.500.14-0.04-22.22%8351,736
6.85+1.20+21.24%11317175.000.25-0.20-44.44%9,6313,341
4.99+0.51+11.38%37833177.500.50-0.38-43.18%8131,560
2.92+0.15+5.42%240909180.001.18-0.45-27.61%836777
1.40-0.04-2.78%3971,891182.502.19-0.61-21.79%133778
0.53-0.08-13.11%6731,795185.003.40-1.52-30.89%113537
0.18-0.07-28.00%3311,082187.505.55-1.85-25.00%10269
0.06-0.04-40.00%2501,218190.008.30-0.95-10.27%790
0.03-0.01-25.00%154601192.5011.01-0.25-2.22%7338
0.02-0.01-33.33%9464195.0014.690.00-113
0.03+0.01+50.00%2935197.5017.240.00-117
0.010.00-1257200.0019.300.00-34
0.020.00-1238202.5020.74+2.14+11.51%13
0.030.00-1258205.0024.400.00-40
0.020.00-123210.0028.31-2.26-7.39%115
0.010.00-1518215.00-----
0.090.00-4020220.0035.410.00-14
0.070.00-131225.00-----
0.070.00-16230.00-----