Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.60 | 0.00 | - | 2 | 0 | 75.00 | 0.03 | 0.00 | - | 2 | 117 |
| 71.30 | 0.00 | - | 35 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 0 |
| 60.60 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 6 |
| 61.73 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 1,060 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 10 | 44 |
| 45.28 | 0.00 | - | 10 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 46.45 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 7 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 32.65 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 15 | 0 |
| 31.38 | 0.00 | - | 11 | 0 | 130.00 | 0.01 | 0.00 | - | 200 | 0 |
| 22.57 | 0.00 | - | 20 | 0 | 135.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 139.00 | 0.02 | 0.00 | - | - | 0 |
| 17.53 | 0.00 | - | 23 | 0 | 140.00 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 3 | 0 |
| 14.05 | 0.00 | - | 2 | 0 | 143.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | - | 0 | 144.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.63 | 0.00 | - | 25 | 0 | 145.00 | 0.02 | 0.00 | - | 25 | 0 |
| 14.95 | 0.00 | - | - | 0 | 146.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.97 | 0.00 | - | 8 | 0 | 147.00 | 0.01 | 0.00 | - | 19 | 0 |
| 8.45 | 0.00 | - | 6 | 0 | 148.00 | 0.03 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 149.00 | 0.02 | 0.00 | - | 3 | 0 |
| 7.53 | 0.00 | - | 77 | 0 | 150.00 | 0.01 | 0.00 | - | 50 | 0 |
| 4.87 | 0.00 | - | 8 | 0 | 152.50 | 0.02 | 0.00 | - | 272 | 0 |
| 2.74 | 0.00 | - | 491 | 0 | 155.00 | 0.08 | 0.00 | - | 736 | 0 |
| 0.76 | 0.00 | - | 1,686 | 0 | 157.50 | 0.72 | 0.00 | - | 1,616 | 0 |
| 0.10 | 0.00 | - | 5,251 | 0 | 160.00 | 2.57 | 0.00 | - | 206 | 0 |
| 0.02 | 0.00 | - | 342 | 0 | 162.50 | 5.30 | 0.00 | - | 61 | 0 |
| 0.03 | 0.00 | - | 977 | 0 | 165.00 | 7.90 | 0.00 | - | 141 | 0 |
| 0.01 | 0.00 | - | 328 | 0 | 167.50 | 11.62 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 170.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 172.50 | 14.65 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 175.00 | 25.35 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 180.00 | 19.56 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 182.50 | 24.85 | 0.00 | - | 8 | 0 |
| 0.73 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 210.00 | 60.90 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.