Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00140000 | 2024-04-18 10:17AM EDT | 2024-04-26 | 17.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX240503C00140000 | 2024-04-04 2:29PM EDT | 2024-05-03 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240517C00140000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 24.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVX240621C00140000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240719C00140000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240920C00140000 | 2024-04-17 10:12AM EDT | 2024-09-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX241220C00140000 | 2024-04-17 3:42PM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX250117C00140000 | 2024-04-16 12:03PM EDT | 2025-01-17 | 22.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250321C00140000 | 2024-03-26 2:06PM EDT | 2025-03-21 | 23.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX250620C00140000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219C00140000 | 2024-04-15 12:28PM EDT | 2025-12-19 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX260116C00140000 | 2024-03-19 3:02PM EDT | 2026-01-16 | 28.65 | 28.40 | 30.30 | 0.00 | - | 3 | 106 | 19.90% |
| CVX260618C00140000 | 2024-01-30 3:30PM EDT | 2026-06-18 | 25.60 | 26.90 | 28.90 | 0.00 | - | 1 | 1 | 15.90% |
| CVX261218C00140000 | 2024-04-19 11:02AM EDT | 2026-12-18 | 35.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00140000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 50.00% |
| CVX240503P00140000 | 2024-04-19 3:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| CVX240510P00140000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CVX240517P00140000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| CVX240524P00140000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX240531P00140000 | 2024-04-22 11:57AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240621P00140000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CVX240719P00140000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVX240920P00140000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CVX241220P00140000 | 2024-04-24 2:52PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CVX250117P00140000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVX250321P00140000 | 2024-04-24 10:07AM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVX250620P00140000 | 2024-04-19 1:10PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CVX251219P00140000 | 2024-04-12 3:48PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260116P00140000 | 2024-04-22 9:33AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260618P00140000 | 2024-04-11 12:15PM EDT | 2026-06-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CVX261218P00140000 | 2024-04-24 10:40AM EDT | 2026-12-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.