Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:142.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00142000 | 2024-04-19 2:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CVX240503P00142000 | 2024-04-24 1:01PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVX240510P00142000 | 2024-04-22 10:54AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.