Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:143.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00143000 | 2024-03-25 9:57AM EDT | 2024-04-19 | 14.05 | 14.05 | 16.45 | 0.00 | - | 2 | 3 | 154.49% |
| CVX240426C00143000 | 2024-03-11 9:33AM EDT | 2024-04-26 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00143000 | 2024-04-17 10:08AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 163 | 73.44% |
| CVX240426P00143000 | 2024-04-18 10:12AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 1 | 29 | 32.62% |
| CVX240503P00143000 | 2024-04-18 11:15AM EDT | 2024-05-03 | 0.17 | 0.15 | 0.17 | -0.05 | -22.73% | 10 | 35 | 28.61% |
| CVX240510P00143000 | 2024-04-18 10:27AM EDT | 2024-05-10 | 0.29 | 0.26 | 0.29 | -0.17 | -36.96% | 1 | 17 | 26.47% |
© 2024 Yahoo. All rights reserved.