Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00146000 | 2024-04-17 12:50PM EDT | 2024-04-26 | 10.55 | 15.95 | 16.55 | 0.00 | - | - | 1 | 62.50% |
| CVX240503C00146000 | 2024-04-19 9:52AM EDT | 2024-05-03 | 13.90 | 16.20 | 17.75 | 0.00 | - | 1 | 12 | 53.91% |
| CVX240510C00146000 | 2024-04-16 3:35PM EDT | 2024-05-10 | 11.65 | 15.80 | 16.55 | 0.00 | - | - | 1 | 35.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00146000 | 2024-04-19 11:46AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 113 | 44.14% |
| CVX240503P00146000 | 2024-04-23 11:03AM EDT | 2024-05-03 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 16 | 49 | 31.35% |
| CVX240510P00146000 | 2024-04-22 10:52AM EDT | 2024-05-10 | 0.21 | 0.16 | 0.18 | 0.00 | - | 2 | 7 | 27.83% |
© 2024 Yahoo. All rights reserved.