Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:147.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00147000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 9.97 | 11.20 | 13.50 | 0.00 | - | 8 | 8 | 127.73% |
| CVX240426C00147000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 10.00 | 11.55 | 15.00 | 0.00 | - | 21 | 37 | 72.29% |
| CVX240503C00147000 | 2024-04-18 2:55PM EDT | 2024-05-03 | 10.80 | 12.30 | 14.45 | 0.00 | - | 1 | 4 | 46.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00147000 | 2024-04-19 9:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 377 | 70.31% |
| CVX240426P00147000 | 2024-04-19 11:07AM EDT | 2024-04-26 | 0.06 | 0.06 | 0.09 | -0.26 | -81.25% | 10 | 55 | 31.06% |
| CVX240503P00147000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 0.22 | 0.20 | 0.27 | -0.16 | -42.11% | 1 | 57 | 28.27% |
| CVX240510P00147000 | 2024-04-19 12:56PM EDT | 2024-05-10 | 0.35 | 0.36 | 0.40 | -0.24 | -40.68% | 19 | 43 | 25.68% |
© 2024 Yahoo. All rights reserved.