Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00149000 | 2024-04-19 12:10PM EDT | 2024-04-26 | 11.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVX240503C00149000 | 2024-04-19 10:19AM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240510C00149000 | 2024-04-08 10:20AM EDT | 2024-05-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00149000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVX240503P00149000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX240510P00149000 | 2024-04-22 12:33PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.