Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00152500 | 2024-04-19 2:34PM EDT | 2024-04-26 | 8.02 | 7.40 | 9.00 | +2.10 | +35.47% | 61 | 332 | 49.07% |
| CVX240503C00152500 | 2024-04-18 1:09PM EDT | 2024-05-03 | 8.40 | 8.40 | 8.75 | +2.13 | +33.97% | 1 | 13 | 32.01% |
| CVX240510C00152500 | 2024-04-19 10:56AM EDT | 2024-05-10 | 9.00 | 8.45 | 9.30 | +1.80 | +25.00% | 6 | 117 | 30.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00152500 | 2024-04-19 3:55PM EDT | 2024-04-26 | 0.40 | 0.37 | 0.41 | -0.37 | -48.05% | 239 | 2,998 | 30.27% |
| CVX240503P00152500 | 2024-04-19 2:54PM EDT | 2024-05-03 | 0.72 | 0.51 | 0.78 | -0.51 | -41.46% | 71 | 227 | 26.54% |
| CVX240510P00152500 | 2024-04-19 3:15PM EDT | 2024-05-10 | 0.98 | 1.01 | 1.06 | -0.54 | -35.53% | 15 | 417 | 24.40% |
© 2024 Yahoo. All rights reserved.