New Zealand markets close in 3 hours 24 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.41+2.00 (+1.30%)
At close: 04:03PM EDT
155.50 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220812C001525002022-08-09 3:18PM EDT2022-08-123.603.754.05+0.39+12.15%29269041.46%
CVX220819C001525002022-08-09 3:10PM EDT2022-08-194.264.555.00+0.61+16.71%23559832.91%
CVX220826C001525002022-08-09 9:44AM EDT2022-08-266.675.255.70+2.12+46.59%21630.79%
CVX220902C001525002022-08-09 12:10PM EDT2022-09-025.835.956.50+0.63+12.12%421331.17%
CVX220909C001525002022-08-09 3:15PM EDT2022-09-096.306.456.90+0.56+9.76%11529.72%
CVX220923C001525002022-08-09 11:15AM EDT2022-09-238.417.608.40+0.36+4.47%3231.76%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220812P001525002022-08-09 3:59PM EDT2022-08-120.960.840.96-0.81-45.76%2,32967437.74%
CVX220819P001525002022-08-09 3:58PM EDT2022-08-192.712.462.72-0.74-21.45%41293139.43%
CVX220826P001525002022-08-09 3:11PM EDT2022-08-263.753.403.70-0.65-14.77%8437.89%
CVX220902P001525002022-08-09 12:37PM EDT2022-09-024.304.154.45-0.70-14.00%5836.77%
CVX220909P001525002022-08-09 1:03PM EDT2022-09-095.004.655.05-1.18-19.09%21035.78%
CVX220923P001525002022-08-09 3:59PM EDT2022-09-236.055.806.35-0.77-11.29%14335.82%