New Zealand markets close in 30 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240531C001575002024-05-24 3:58PM EDT2024-05-311.441.451.52+0.02+1.41%64187018.90%
CVX240607C001575002024-05-24 3:59PM EDT2024-06-072.302.242.36+0.33+16.75%12719419.58%
CVX240621C001575002024-05-24 3:36PM EDT2024-06-213.153.303.400.00-9530419.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240531P001575002024-05-24 3:59PM EDT2024-05-311.121.151.21-0.72-39.13%1,28369718.09%
CVX240607P001575002024-05-24 3:44PM EDT2024-06-071.871.761.84-0.60-24.29%21910717.21%
CVX240621P001575002024-05-24 3:55PM EDT2024-06-212.632.502.55-0.42-13.77%37438315.93%