Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00157500 | 2024-04-24 3:15PM EDT | 2024-04-26 | 5.85 | 5.90 | 6.10 | +0.60 | +11.32% | 480 | 1,125 | 28.52% |
| CVX240503C00157500 | 2024-04-24 10:58AM EDT | 2024-05-03 | 6.40 | 6.45 | 6.65 | +0.27 | +4.40% | 8 | 286 | 25.29% |
| CVX240510C00157500 | 2024-04-24 1:42PM EDT | 2024-05-10 | 7.40 | 7.00 | 7.15 | +0.73 | +10.94% | 21 | 86 | 24.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00157500 | 2024-04-24 3:06PM EDT | 2024-04-26 | 0.24 | 0.21 | 0.24 | -0.17 | -41.46% | 437 | 1,611 | 32.72% |
| CVX240503P00157500 | 2024-04-24 3:00PM EDT | 2024-05-03 | 0.79 | 0.76 | 0.80 | -0.22 | -21.78% | 43 | 389 | 26.78% |
| CVX240510P00157500 | 2024-04-24 2:19PM EDT | 2024-05-10 | 1.12 | 1.12 | 1.17 | -0.25 | -18.25% | 12 | 248 | 24.16% |
© 2024 Yahoo. All rights reserved.