New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.69 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240405C001675002024-03-28 10:35AM EDT2024-04-050.020.010.02-0.05-71.43%20053718.16%
CVX240412C001675002024-03-27 3:39PM EDT2024-04-120.060.040.08+0.01+20.00%32616.55%
CVX240419C001675002024-03-28 3:40PM EDT2024-04-190.180.160.20+0.07+63.64%2166616.48%
CVX240426C001675002024-03-28 2:02PM EDT2024-04-260.480.450.53+0.17+54.84%1425618.56%
CVX240503C001675002024-03-28 1:32PM EDT2024-05-030.770.770.91+0.22+40.00%151019.89%
Putsfor5 April 2024