New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.64+2.50 (+1.65%)
At close: 04:03PM EDT
153.75 +0.11 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220812C001725002022-08-05 3:42PM EDT2022-08-120.060.000.000.00-12025.00%
CVX220819C001725002022-08-05 3:55PM EDT2022-08-190.120.000.000.00-94012.50%
CVX220923C001725002022-08-05 3:59PM EDT2022-09-231.150.000.000.00-26206.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220812P001725002022-08-02 9:33AM EDT2022-08-1212.650.000.000.00-100.00%
CVX220819P001725002022-08-02 9:48AM EDT2022-08-1915.050.000.000.00--00.00%