Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00172500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 242 | 509 | 38.67% |
| CVX240503C00172500 | 2024-04-24 2:34PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.37 | +0.05 | +16.67% | 46 | 238 | 27.25% |
| CVX240510C00172500 | 2024-04-24 3:20PM EDT | 2024-05-10 | 0.59 | 0.61 | 0.66 | +0.04 | +7.27% | 4 | 875 | 24.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00172500 | 2024-04-15 10:07AM EDT | 2024-04-26 | 13.50 | 8.30 | 10.05 | 0.00 | - | - | 0 | 51.86% |
© 2024 Yahoo. All rights reserved.