Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00177500 | 2024-04-25 9:41AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 132 | 196 | 47.66% |
| CVX240503C00177500 | 2024-04-24 2:35PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 124 | 27.54% |
| CVX240510C00177500 | 2024-04-24 2:37PM EDT | 2024-05-10 | 0.22 | 0.14 | 0.17 | +0.03 | +15.79% | 5 | 94 | 23.68% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.