Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00200000 | 2024-03-08 3:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 65 | 41.07% |
| CVX240531C00200000 | 2024-04-12 3:29PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX240621C00200000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CVX240719C00200000 | 2024-04-18 2:39PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CVX240920C00200000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVX241220C00200000 | 2024-04-19 1:36PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX250117C00200000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX250321C00200000 | 2024-04-22 3:57PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVX250620C00200000 | 2024-04-22 1:44PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CVX251219C00200000 | 2024-04-22 2:16PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CVX260116C00200000 | 2024-04-19 1:50PM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVX260618C00200000 | 2024-04-22 9:59AM EDT | 2026-06-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX261218C00200000 | 2024-04-10 9:30AM EDT | 2026-12-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00200000 | 2024-03-27 9:31AM EDT | 2024-05-17 | 44.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX240621P00200000 | 2023-06-13 10:55AM EDT | 2024-06-21 | 41.51 | 41.55 | 42.45 | 0.00 | - | 2 | 10 | 56.31% |
| CVX250117P00200000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620P00200000 | 2023-10-03 10:00AM EDT | 2025-06-20 | 38.70 | 52.05 | 53.55 | 0.00 | - | 1 | 4 | 40.12% |
| CVX251219P00200000 | 2024-02-02 12:11PM EDT | 2025-12-19 | 50.40 | 46.85 | 49.15 | 0.00 | - | 1 | 3 | 27.97% |
© 2024 Yahoo. All rights reserved.