Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:200.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231006C00200000 | 2023-09-06 9:32AM EDT | 2023-10-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CVX231020C00200000 | 2023-09-28 10:22AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| CVX231027C00200000 | 2023-09-29 3:54PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 12.50% |
| CVX231103C00200000 | 2023-09-27 12:42PM EDT | 2023-11-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
| CVX231117C00200000 | 2023-09-29 1:59PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 12.50% |
| CVX231215C00200000 | 2023-09-29 9:31AM EDT | 2023-12-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 1,100 | 6.25% |
| CVX240119C00200000 | 2023-09-29 12:49PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5,604 | 6.25% |
| CVX240315C00200000 | 2023-09-28 1:03PM EDT | 2024-03-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 120 | 567 | 6.25% |
| CVX240621C00200000 | 2023-09-29 12:22PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 661 | 3.13% |
| CVX250117C00200000 | 2023-09-29 2:21PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 631 | 3.13% |
| CVX250620C00200000 | 2023-09-26 1:47PM EDT | 2025-06-20 | 10.82 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 3.13% |
| CVX251219C00200000 | 2023-09-28 3:13PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 3.13% |
| CVX260116C00200000 | 2023-09-27 1:06PM EDT | 2026-01-16 | 15.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231020P00200000 | 2023-09-13 3:43PM EDT | 2023-10-20 | 33.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX231215P00200000 | 2023-04-27 9:44AM EDT | 2023-12-15 | 36.10 | 45.45 | 46.50 | 0.00 | - | - | 0 | 83.15% |
| CVX240119P00200000 | 2023-07-28 9:39AM EDT | 2024-01-19 | 44.00 | 40.25 | 41.40 | 0.00 | - | 2 | 0 | 53.86% |
| CVX240315P00200000 | 2023-09-06 1:47PM EDT | 2024-03-15 | 33.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX240621P00200000 | 2023-06-13 10:55AM EDT | 2024-06-21 | 41.51 | 41.55 | 42.45 | 0.00 | - | 2 | 10 | 37.86% |
| CVX250117P00200000 | 2023-09-14 9:55AM EDT | 2025-01-17 | 34.91 | 0.00 | 0.00 | 0.00 | - | 25 | 125 | 0.00% |
| CVX250620P00200000 | 2023-04-06 1:00PM EDT | 2025-06-20 | 43.15 | 46.75 | 49.30 | 0.00 | - | 1 | 3 | 32.63% |
| CVX251219P00200000 | 2023-09-11 1:02PM EDT | 2025-12-19 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
