New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.92 +0.25 (+0.15%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240531C002000002024-05-16 2:32PM EDT2024-05-310.010.000.000.00-54025.00%
CVX240621C002000002024-05-13 10:16AM EDT2024-06-210.070.000.000.00-1012.50%
CVX240719C002000002024-05-09 10:30AM EDT2024-07-190.050.000.000.00-33012.50%
CVX240920C002000002024-05-17 2:44PM EDT2024-09-200.190.000.000.00-106.25%
CVX241220C002000002024-05-17 12:18PM EDT2024-12-201.030.000.000.00-1006.25%
CVX250117C002000002024-05-17 3:27PM EDT2025-01-171.380.000.000.00-3706.25%
CVX250321C002000002024-05-17 11:18AM EDT2025-03-212.230.000.000.00-406.25%
CVX250620C002000002024-05-16 3:21PM EDT2025-06-203.500.000.000.00-103.13%
CVX251219C002000002024-05-17 3:54PM EDT2025-12-196.400.000.000.00-303.13%
CVX260116C002000002024-05-17 9:36AM EDT2026-01-166.370.000.000.00-303.13%
CVX260618C002000002024-04-25 9:31AM EDT2026-06-1810.000.000.000.00-103.13%
CVX261218C002000002024-05-16 10:13AM EDT2026-12-1810.100.000.000.00-603.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P002000002023-06-13 10:55AM EDT2024-06-2141.5141.5542.450.00-21079.97%
CVX250117P002000002024-04-18 12:39PM EDT2025-01-1743.3536.4538.450.00-1418.78%
CVX250620P002000002023-10-03 10:00AM EDT2025-06-2038.7052.0553.550.00-1442.15%
CVX251219P002000002024-02-02 12:11PM EDT2025-12-1950.4046.8549.150.00-1329.26%