Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419C00210000 | 2024-03-20 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 132.03% |
CVX240517C00210000 | 2024-02-22 4:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 37.11% |
CVX240621C00210000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.17 | -89.47% | 20 | 697 | 26.56% |
CVX240719C00210000 | 2024-04-15 2:15PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.22 | 0.00 | - | 27 | 116 | 28.81% |
CVX240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.19 | -0.19 | -52.78% | 50 | 72 | 21.78% |
CVX241220C00210000 | 2024-04-16 12:48PM EDT | 2024-12-20 | 0.74 | 0.73 | 0.77 | 0.00 | - | 2 | 131 | 22.24% |
CVX250117C00210000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.97 | 1.01 | 1.06 | -0.03 | -3.00% | 1 | 1,414 | 22.61% |
CVX250321C00210000 | 2024-04-16 2:51PM EDT | 2025-03-21 | 1.51 | 1.51 | 1.58 | 0.00 | - | 1 | 18 | 22.45% |
CVX250620C00210000 | 2024-04-16 9:41AM EDT | 2025-06-20 | 2.50 | 2.39 | 2.47 | 0.00 | - | 1 | 259 | 22.50% |
CVX251219C00210000 | 2024-04-16 9:56AM EDT | 2025-12-19 | 4.47 | 4.35 | 4.60 | 0.00 | - | 2 | 56 | 23.00% |
CVX260116C00210000 | 2024-04-17 2:57PM EDT | 2026-01-16 | 4.70 | 4.55 | 4.75 | -0.45 | -8.74% | 2 | 139 | 22.74% |
CVX260618C00210000 | 2024-03-21 1:02PM EDT | 2026-06-18 | 5.15 | 5.30 | 6.65 | 0.00 | - | 2 | 4 | 23.17% |
CVX261218C00210000 | 2024-04-02 1:14PM EDT | 2026-12-18 | 8.12 | 7.80 | 9.15 | +0.12 | +1.50% | 1 | 19 | 23.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419P00210000 | 2024-03-04 4:40PM EDT | 2024-04-19 | 60.90 | 48.55 | 51.05 | 0.00 | - | 6 | 0 | 0.00% |
CVX240621P00210000 | 2023-08-18 10:58AM EDT | 2024-06-21 | 49.40 | 42.40 | 44.55 | 0.00 | - | 202 | 0 | 0.00% |
CVX250117P00210000 | 2023-11-16 12:13PM EDT | 2025-01-17 | 68.60 | 58.70 | 62.25 | 0.00 | - | 2 | 0 | 44.27% |
CVX250620P00210000 | 2023-09-08 1:08PM EDT | 2025-06-20 | 44.42 | 49.05 | 52.05 | 0.00 | - | 10 | 60 | 0.00% |
CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 24.27% |