New Zealand markets close in 1 hour 6 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.70+1.29 (+0.82%)
At close: 04:03PM EDT
157.88 +0.18 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220819C002200002022-08-12 10:22AM EDT2022-08-190.010.000.010.00-1536143.75%
CVX220916C002200002022-08-17 9:55AM EDT2022-09-160.010.000.08-0.04-80.00%2037549.22%
CVX221021C002200002022-08-16 1:46PM EDT2022-10-210.060.000.160.00-117236.62%
CVX221118C002200002022-08-16 10:23AM EDT2022-11-180.200.020.280.00-622333.30%
CVX221216C002200002022-08-15 12:20PM EDT2022-12-160.250.170.460.00-910731.76%
CVX230120C002200002022-08-17 3:06PM EDT2023-01-200.650.630.72+0.01+1.56%569330.42%
CVX230317C002200002022-08-11 2:26PM EDT2023-03-171.771.221.510.00-91830.69%
CVX230616C002200002022-08-17 11:33AM EDT2023-06-162.702.582.95+0.19+7.57%19930.66%
CVX240119C002200002022-08-12 11:54AM EDT2024-01-196.306.156.550.00-2251330.47%
CVX240621C002200002022-08-03 9:30AM EDT2024-06-219.687.608.850.00-21530.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221118P002200002022-05-06 12:36PM EDT2022-11-1855.4045.6546.450.00-110.00%
CVX221216P002200002022-06-17 10:54AM EDT2022-12-1674.2080.8582.150.00-16102.52%
CVX230120P002200002022-03-22 9:50AM EDT2023-01-2060.5054.1055.350.00-1480.00%
CVX230616P002200002022-06-15 2:38PM EDT2023-06-1660.7583.4085.150.00--369.78%
CVX240119P002200002022-06-10 2:59PM EDT2024-01-1954.5079.7081.200.00-1649.06%