Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240119C00270000 | 2023-09-27 2:22PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVX240621C00270000 | 2023-09-18 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CVX250117C00270000 | 2023-09-11 12:55PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250620C00270000 | 2023-09-28 11:22AM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240119P00270000 | 2023-09-13 3:42PM EDT | 2024-01-19 | 103.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX240621P00270000 | 2023-06-21 12:58PM EDT | 2024-06-21 | 114.18 | 110.80 | 112.90 | 0.00 | - | 1 | 0 | 63.13% |
| CVX250117P00270000 | 2023-02-13 12:04PM EDT | 2025-01-17 | 100.76 | 113.25 | 116.65 | 0.00 | - | 2 | 0 | 51.83% |
© 2023 Yahoo. All rights reserved.
