Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:280.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240119C00280000 | 2023-08-21 11:54AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 310 | 31.84% |
| CVX240621C00280000 | 2023-09-28 11:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX250117C00280000 | 2023-09-27 3:59PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240119P00280000 | 2023-02-14 3:09PM EDT | 2024-01-19 | 108.49 | 124.90 | 126.40 | 0.00 | - | 3 | 0 | 112.59% |
| CVX240621P00280000 | 2023-08-10 10:23AM EDT | 2024-06-21 | 119.40 | 112.05 | 113.80 | 0.00 | - | 199 | 0 | 46.60% |
| CVX250117P00280000 | 2023-01-30 2:40PM EDT | 2025-01-17 | 105.92 | 116.05 | 119.75 | 0.00 | - | 10 | 0 | 45.88% |
© 2023 Yahoo. All rights reserved.
