Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00070000 | 2023-03-01 12:04PM EDT | 2023-06-16 | 93.35 | 93.20 | 94.05 | 0.00 | - | 1 | 0 | 95.90% |
| CVX240119C00070000 | 2023-03-10 3:00PM EDT | 2024-01-19 | 90.05 | 93.10 | 94.10 | 0.00 | - | 1 | 0 | 55.37% |
| CVX240621C00070000 | 2022-09-16 2:05PM EDT | 2024-06-21 | 87.25 | 90.05 | 92.65 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00070000 | 2023-03-16 2:56PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.13 | 0.00 | - | 2 | 381 | 73.44% |
| CVX240119P00070000 | 2023-03-15 12:59PM EDT | 2024-01-19 | 0.69 | 0.17 | 0.49 | 0.00 | - | 6 | 315 | 49.27% |
| CVX240621P00070000 | 2023-03-22 11:50AM EDT | 2024-06-21 | 0.50 | 0.36 | 1.05 | 0.00 | - | 4 | 143 | 45.89% |
© 2023 Yahoo. All rights reserved.
