Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:90.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230317C00090000 | 2022-11-29 2:12PM EST | 2023-03-17 | 92.09 | 88.40 | 89.30 | 0.00 | - | 2 | 2 | 222.05% |
| CVX230616C00090000 | 2022-09-22 1:53PM EST | 2023-06-16 | 67.50 | 83.30 | 85.00 | 0.00 | - | 2 | 2 | 95.72% |
| CVX240119C00090000 | 2023-01-04 11:05AM EST | 2024-01-19 | 84.30 | 79.90 | 80.65 | 0.00 | - | 1 | 75 | 41.05% |
| CVX240621C00090000 | 2022-09-12 10:50AM EST | 2024-06-21 | 75.95 | 70.25 | 71.75 | 0.00 | - | 1 | 1 | 0.00% |
| CVX250117C00090000 | 2023-01-24 1:07PM EST | 2025-01-17 | 91.13 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230317P00090000 | 2023-01-09 3:50PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| CVX230616P00090000 | 2023-01-23 11:39AM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 25.00% |
| CVX230915P00090000 | 2023-02-03 2:24PM EST | 2023-09-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| CVX240119P00090000 | 2023-02-03 12:41PM EST | 2024-01-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 668 | 12.50% |
| CVX240621P00090000 | 2023-01-27 9:48AM EST | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| CVX250117P00090000 | 2023-01-31 1:09PM EST | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| CVX250620P00090000 | 2023-02-03 2:41PM EST | 2025-06-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.
