Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:90.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231117C00090000 | 2023-09-21 3:03PM EDT | 2023-11-17 | 76.60 | 77.35 | 77.80 | 0.00 | - | 6 | 10 | 95.46% |
| CVX231215C00090000 | 2023-09-14 1:34PM EDT | 2023-12-15 | 78.40 | 77.35 | 78.00 | 0.00 | - | 1 | 4 | 79.76% |
| CVX240119C00090000 | 2023-09-05 9:32AM EDT | 2024-01-19 | 77.40 | 77.30 | 77.70 | 0.00 | - | 25 | 20 | 64.72% |
| CVX240621C00090000 | 2023-08-15 12:58PM EDT | 2024-06-21 | 70.29 | 77.45 | 79.15 | 0.00 | - | 1 | 13 | 54.46% |
| CVX250117C00090000 | 2023-08-14 9:58AM EDT | 2025-01-17 | 73.52 | 77.40 | 78.80 | 0.00 | - | 2 | 59 | 39.40% |
| CVX250620C00090000 | 2023-08-01 2:43PM EDT | 2025-06-20 | 72.70 | 71.05 | 75.15 | 0.00 | - | 2 | 10 | 0.00% |
| CVX251219C00090000 | 2023-09-07 9:38AM EDT | 2025-12-19 | 79.43 | 77.25 | 80.50 | 0.00 | - | 2 | 11 | 35.49% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231215P00090000 | 2023-08-16 12:50PM EDT | 2023-12-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 82 | 50.00% |
| CVX240119P00090000 | 2023-09-21 1:01PM EDT | 2024-01-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 737 | 41.02% |
| CVX240315P00090000 | 2023-09-19 3:33PM EDT | 2024-03-15 | 0.09 | 0.06 | 0.17 | 0.00 | - | 30 | 22 | 40.43% |
| CVX240621P00090000 | 2023-09-08 12:53PM EDT | 2024-06-21 | 0.47 | 0.10 | 0.66 | 0.00 | - | 2 | 209 | 40.28% |
| CVX250117P00090000 | 2023-09-12 3:37PM EDT | 2025-01-17 | 1.05 | 0.74 | 1.49 | 0.00 | - | 10 | 194 | 35.87% |
| CVX250620P00090000 | 2023-09-01 11:26AM EDT | 2025-06-20 | 1.99 | 1.69 | 1.90 | 0.00 | - | 6 | 13 | 33.10% |
| CVX251219P00090000 | 2023-09-08 2:31PM EDT | 2025-12-19 | 2.48 | 2.46 | 2.93 | 0.00 | - | 5 | 20 | 32.69% |
© 2023 Yahoo. All rights reserved.
