New Zealand markets open in 8 hours 23 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.45+0.44 (+0.26%)
At close: 04:02PM EST
169.30 -0.15 (-0.09%)
Pre-market: 07:22AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230317C000900002022-11-29 2:12PM EST2023-03-1792.0988.4089.300.00-22222.05%
CVX230616C000900002022-09-22 1:53PM EST2023-06-1667.5083.3085.000.00-2295.72%
CVX240119C000900002023-01-04 11:05AM EST2024-01-1984.3079.9080.650.00-17541.05%
CVX240621C000900002022-09-12 10:50AM EST2024-06-2175.9570.2571.750.00-110.00%
CVX250117C000900002023-01-24 1:07PM EST2025-01-1791.130.000.000.00-12130.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230317P000900002023-01-09 3:50PM EST2023-03-170.050.000.000.00-115250.00%
CVX230616P000900002023-01-23 11:39AM EST2023-06-160.150.000.000.00-1015525.00%
CVX230915P000900002023-02-03 2:24PM EST2023-09-150.390.000.000.00-21212.50%
CVX240119P000900002023-02-03 12:41PM EST2024-01-190.790.000.000.00-866812.50%
CVX240621P000900002023-01-27 9:48AM EST2024-06-211.330.000.000.00-32912.50%
CVX250117P000900002023-01-31 1:09PM EST2025-01-172.460.000.000.00-11712.50%
CVX250620P000900002023-02-03 2:41PM EST2025-06-203.580.000.000.00-126.25%