New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.59+1.40 (+0.85%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231117C000900002023-09-21 3:03PM EDT2023-11-1776.6077.3577.800.00-61095.46%
CVX231215C000900002023-09-14 1:34PM EDT2023-12-1578.4077.3578.000.00-1479.76%
CVX240119C000900002023-09-05 9:32AM EDT2024-01-1977.4077.3077.700.00-252064.72%
CVX240621C000900002023-08-15 12:58PM EDT2024-06-2170.2977.4579.150.00-11354.46%
CVX250117C000900002023-08-14 9:58AM EDT2025-01-1773.5277.4078.800.00-25939.40%
CVX250620C000900002023-08-01 2:43PM EDT2025-06-2072.7071.0575.150.00-2100.00%
CVX251219C000900002023-09-07 9:38AM EDT2025-12-1979.4377.2580.500.00-21135.49%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231215P000900002023-08-16 12:50PM EDT2023-12-150.090.000.050.00-88250.00%
CVX240119P000900002023-09-21 1:01PM EDT2024-01-190.050.010.040.00-273741.02%
CVX240315P000900002023-09-19 3:33PM EDT2024-03-150.090.060.170.00-302240.43%
CVX240621P000900002023-09-08 12:53PM EDT2024-06-210.470.100.660.00-220940.28%
CVX250117P000900002023-09-12 3:37PM EDT2025-01-171.050.741.490.00-1019435.87%
CVX250620P000900002023-09-01 11:26AM EDT2025-06-201.991.691.900.00-61333.10%
CVX251219P000900002023-09-08 2:31PM EDT2025-12-192.482.462.930.00-52032.69%