New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.69 -0.05 (-0.03%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.060.00--1
-----2024-04-050.010.00-22
-----2024-04-120.020.00-33
50.600.00-312024-04-190.010.00-51,084
58.40+2.95+5.32%112024-05-170.020.00-14
56.240.00-1152024-06-210.010.00-1414
56.600.00-112024-07-190.110.00-22
56.250.00-2142024-09-200.140.00-1494
-----2024-12-200.490.00-2207
59.00+1.40+2.43%12652025-01-170.570.00-1513
-----2025-03-210.850.00-32
55.960.00-4432025-06-201.400.00-3751
51.000.00-1152025-12-192.450.00-144
50.500.00-2712026-01-162.790.00-2104
52.110.00-5292026-12-184.49+0.09+2.05%12