Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-04-12 | 0.02 | 0.00 | - | 3 | 3 |
50.60 | 0.00 | - | 3 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 1,084 |
58.40 | +2.95 | +5.32% | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 4 |
56.24 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 414 |
56.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 2 |
56.25 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 494 |
- | - | - | - | - | 2024-12-20 | 0.49 | 0.00 | - | 2 | 207 |
59.00 | +1.40 | +2.43% | 1 | 265 | 2025-01-17 | 0.57 | 0.00 | - | 1 | 513 |
- | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 3 | 2 |
55.96 | 0.00 | - | 4 | 43 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 751 |
51.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 44 |
50.50 | 0.00 | - | 2 | 71 | 2026-01-16 | 2.79 | 0.00 | - | 2 | 104 |
52.11 | 0.00 | - | 5 | 29 | 2026-12-18 | 4.49 | +0.09 | +2.05% | 1 | 2 |