New Zealand markets close in 3 hours 57 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.870.00--12022-07-080.040.00-22
45.300.00-2112022-07-150.020.00-20438
-----2022-07-220.090.00-122
-----2022-07-290.200.00-58
46.29-2.71-5.53%2122022-08-190.52-0.14-21.21%9573
47.600.00-112022-09-160.960.00-9899
48.200.00-122022-10-211.480.00-14937
49.150.00-662022-11-181.95-0.01-0.51%4146
45.50-5.43-10.66%482022-12-162.57+0.10+4.05%666
49.820.00-11,1092023-01-202.69+0.02+0.75%2,2109,010
50.820.00-1222023-06-164.80+0.35+7.87%7151
55.100.00-26942024-01-196.80+0.52+8.28%1235
53.600.00-112024-06-217.840.00--2