New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.350.00-502022-07-080.05+0.02+66.67%181
32.630.00-103102022-07-150.14-0.04-22.22%3996
35.020.00-122022-07-220.32+0.07+28.00%1201
27.390.00--102022-07-290.52-0.12-18.75%1109
-----2022-08-050.850.00-115
58.690.00-1102022-08-191.20-0.28-18.92%10153
33.910.00-4172022-09-162.10-0.31-12.86%23,287
62.420.00-252022-10-213.50+0.40+12.90%4181
34.350.00-10202022-11-184.050.00-6260
-----2022-12-164.950.00-94103
36.080.00-24,4512023-01-205.20+0.25+5.05%2882,196
47.140.00-14322023-06-168.300.00-441
39.200.00-14582024-01-1911.05-0.35-3.07%563
39.00-0.97-2.43%1512024-06-21-----