New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.58+2.24 (+1.47%)
At close: 04:03PM EDT
154.56 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.010.00-60
-----2023-03-310.060.00-50
-----2023-04-140.250.00-130
57.660.00--22023-04-210.300.00-210
-----2023-05-190.710.00-50
38.300.00-502023-06-160.900.00-70
40.300.00-902023-09-152.680.00-100
41.500.00-202024-01-193.850.00-410
43.600.00-3002024-06-216.250.00-1000
46.650.00-402025-01-179.000.00-10
55.350.00-302025-06-207.540.00-20
46.600.00--02025-12-1911.800.00--0