Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.45 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | - | 0 |
| 36.40 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 1 | 1,516 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 0 |
| 41.04 | 0.00 | - | 6 | 4 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| 38.21 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.32 | 0.00 | - | 12 | 0 |
| 37.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.25 | 0.00 | - | 6 | 0 |
| 48.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.44 | 0.00 | - | 70 | 0 |
| 44.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.01 | 0.00 | - | 4 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 0 |
| 39.57 | 0.00 | - | 1 | 39 | 2025-12-19 | 4.50 | 0.00 | - | 2 | 0 |
| 47.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 3 | 0 |
| 42.02 | 0.00 | - | - | 8 | 2026-06-18 | - | - | - | - | - |
| 47.65 | 0.00 | - | 15 | 0 | 2026-12-18 | 7.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.