Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 35.17 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 10 | 0 |
| 36.91 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 5 | 0 |
| 38.08 | 0.00 | - | 69 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 8 | 0 |
| 34.75 | 0.00 | - | 13 | 0 | 2024-12-20 | 1.57 | 0.00 | - | 7 | 0 |
| 39.77 | 0.00 | - | 22 | 0 | 2025-01-17 | 1.76 | 0.00 | - | 28 | 0 |
| 37.29 | 0.00 | - | - | 0 | 2025-03-21 | 3.25 | 0.00 | - | 4 | 0 |
| 38.78 | 0.00 | - | 12 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 2 | 65 | 2025-12-19 | 6.65 | 0.00 | - | 4 | 0 |
| 40.60 | 0.00 | - | 12 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2026-06-18 | 8.15 | 0.00 | - | 1 | 71 |
| 34.30 | 0.00 | - | 1 | 53 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.