Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.17 | 0.00 | - | - | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.20 | 0.00 | - | 1 | 0 |
| 36.35 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.31 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 19 | 0 | 2023-04-21 | 0.86 | 0.00 | - | 27 | 0 |
| 35.52 | 0.00 | - | 9 | 0 | 2023-06-16 | 1.86 | 0.00 | - | 181 | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.75 | 0.00 | - | 8 | 0 |
| 40.30 | 0.00 | - | 4 | 0 | 2024-01-19 | 5.82 | 0.00 | - | 102 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.25 | 0.00 | - | 5 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 4 | 0 |
| 55.62 | 0.00 | - | 11 | 0 | 2025-06-20 | 12.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
