New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.01-2.35 (-1.37%)
At close: 04:03PM EST
169.34 +0.33 (+0.20%)
Pre-market: 06:21AM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.170.00--0
37.100.00-102023-02-170.040.00-190
-----2023-02-240.100.00-120
-----2023-03-030.170.00-10
-----2023-03-100.200.00-10
36.350.00-102023-03-170.310.00-20
33.300.00-1902023-04-210.860.00-270
35.520.00-902023-06-161.860.00-1810
39.750.00-102023-09-153.750.00-80
40.300.00-402024-01-195.820.00-1020
40.200.00-102024-06-217.250.00-50
46.500.00-102025-01-179.500.00-40
55.620.00-1102025-06-2012.300.00-20