CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.400.00-102023-06-020.03+0.01+50.00%1519
-----2023-06-090.180.00-47302
21.000.00-4152023-06-160.38+0.06+18.75%23,576
22.600.00--12023-06-230.58+0.03+5.45%164
20.300.00-252023-06-300.76+0.06+8.57%22208
-----2023-07-070.91+0.08+9.64%13
21.990.00-1382023-07-211.27+0.04+3.25%391,003
20.62-1.63-7.33%112023-08-182.340.00-4781,770
24.550.00-201582023-09-153.20+0.28+9.59%143,681
26.270.00-11182023-12-155.350.00-61197
26.650.00-21,1482024-01-196.050.00-1251,930
34.270.00-11442024-06-219.000.00-5061,583
31.350.00-2552025-01-1711.600.00-22,342
34.07-1.48-4.16%2142025-06-2010.760.00-2036
36.580.00-1292025-12-1913.650.00-11