CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.03 | +0.01 | +50.00% | 1 | 519 |
| - | - | - | - | - | 2023-06-09 | 0.18 | 0.00 | - | 47 | 302 |
| 21.00 | 0.00 | - | 4 | 15 | 2023-06-16 | 0.38 | +0.06 | +18.75% | 2 | 3,576 |
| 22.60 | 0.00 | - | - | 1 | 2023-06-23 | 0.58 | +0.03 | +5.45% | 1 | 64 |
| 20.30 | 0.00 | - | 2 | 5 | 2023-06-30 | 0.76 | +0.06 | +8.57% | 22 | 208 |
| - | - | - | - | - | 2023-07-07 | 0.91 | +0.08 | +9.64% | 1 | 3 |
| 21.99 | 0.00 | - | 1 | 38 | 2023-07-21 | 1.27 | +0.04 | +3.25% | 39 | 1,003 |
| 20.62 | -1.63 | -7.33% | 1 | 1 | 2023-08-18 | 2.34 | 0.00 | - | 478 | 1,770 |
| 24.55 | 0.00 | - | 20 | 158 | 2023-09-15 | 3.20 | +0.28 | +9.59% | 14 | 3,681 |
| 26.27 | 0.00 | - | 1 | 118 | 2023-12-15 | 5.35 | 0.00 | - | 61 | 197 |
| 26.65 | 0.00 | - | 2 | 1,148 | 2024-01-19 | 6.05 | 0.00 | - | 125 | 1,930 |
| 34.27 | 0.00 | - | 1 | 144 | 2024-06-21 | 9.00 | 0.00 | - | 506 | 1,583 |
| 31.35 | 0.00 | - | 2 | 55 | 2025-01-17 | 11.60 | 0.00 | - | 2 | 2,342 |
| 34.07 | -1.48 | -4.16% | 2 | 14 | 2025-06-20 | 10.76 | 0.00 | - | 20 | 36 |
| 36.58 | 0.00 | - | 1 | 29 | 2025-12-19 | 13.65 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.