New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.66-3.85 (-2.63%)
At close: 04:03PM EDT
142.82 +0.16 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.300.00-82902022-07-083.950.00-3760
3.000.00-74402022-07-155.450.00-4340
4.100.00-14902022-07-228.010.00-200
5.450.00-2402022-07-297.400.00-150
5.110.00-1002022-08-059.870.00-50
7.050.00-202022-08-127.750.00-10
6.800.00-19302022-08-1910.850.00-1730
8.800.00-8902022-09-1612.500.00-170
10.270.00-10202022-10-2114.200.00-190
11.750.00-5102022-11-1815.850.00-60
12.550.00-3602022-12-1616.950.00-70
13.650.00-13302023-01-2018.470.00-1230
16.600.00-2602023-06-1622.200.00-80
20.840.00-1302024-01-1921.950.00-110
22.720.00-302024-06-2128.050.00-50