Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 829 | 0 | 2022-07-08 | 3.95 | 0.00 | - | 376 | 0 |
| 3.00 | 0.00 | - | 744 | 0 | 2022-07-15 | 5.45 | 0.00 | - | 434 | 0 |
| 4.10 | 0.00 | - | 149 | 0 | 2022-07-22 | 8.01 | 0.00 | - | 20 | 0 |
| 5.45 | 0.00 | - | 24 | 0 | 2022-07-29 | 7.40 | 0.00 | - | 15 | 0 |
| 5.11 | 0.00 | - | 10 | 0 | 2022-08-05 | 9.87 | 0.00 | - | 5 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 2022-08-12 | 7.75 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 193 | 0 | 2022-08-19 | 10.85 | 0.00 | - | 173 | 0 |
| 8.80 | 0.00 | - | 89 | 0 | 2022-09-16 | 12.50 | 0.00 | - | 17 | 0 |
| 10.27 | 0.00 | - | 102 | 0 | 2022-10-21 | 14.20 | 0.00 | - | 19 | 0 |
| 11.75 | 0.00 | - | 51 | 0 | 2022-11-18 | 15.85 | 0.00 | - | 6 | 0 |
| 12.55 | 0.00 | - | 36 | 0 | 2022-12-16 | 16.95 | 0.00 | - | 7 | 0 |
| 13.65 | 0.00 | - | 133 | 0 | 2023-01-20 | 18.47 | 0.00 | - | 123 | 0 |
| 16.60 | 0.00 | - | 26 | 0 | 2023-06-16 | 22.20 | 0.00 | - | 8 | 0 |
| 20.84 | 0.00 | - | 13 | 0 | 2024-01-19 | 21.95 | 0.00 | - | 11 | 0 |
| 22.72 | 0.00 | - | 3 | 0 | 2024-06-21 | 28.05 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
