CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:149.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | +3.95 | +131.67% | 1 | 21 | 2023-06-02 | 0.01 | -0.12 | -92.31% | 396 | 201 |
| 7.60 | +2.75 | +56.70% | 3 | 146 | 2023-06-09 | 0.42 | -0.77 | -64.71% | 52 | 184 |
| 8.42 | +2.92 | +53.09% | 55 | 596 | 2023-06-16 | 0.84 | -0.71 | -45.81% | 70 | 754 |
© 2023 Yahoo. All rights reserved.