Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -0.40 | -5.19% | 66 | 3,950 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 49 | 6,332 |
| 8.35 | 0.00 | - | 10 | 165 | 2024-04-26 | 0.44 | -0.15 | -25.42% | 75 | 654 |
| 8.22 | +0.44 | +5.66% | 2 | 10 | 2024-05-03 | 0.74 | -0.09 | -10.84% | 13 | 276 |
| 10.40 | 0.00 | - | 6 | 13 | 2024-05-10 | 1.10 | -0.05 | -4.35% | 5 | 192 |
| 9.34 | +0.46 | +5.18% | 38 | 1,870 | 2024-05-17 | 1.71 | -0.17 | -9.04% | 78 | 4,902 |
| 9.10 | 0.00 | - | 2 | 33 | 2024-05-24 | 1.86 | -0.27 | -12.68% | 13 | 192 |
| 11.04 | 0.00 | - | - | 4 | 2024-05-31 | 2.25 | -0.18 | -7.41% | 1 | 44 |
| 9.95 | +0.25 | +2.58% | 14 | 5,309 | 2024-06-21 | 2.95 | -0.07 | -2.32% | 51 | 8,274 |
| 11.76 | +1.11 | +10.42% | 2 | 313 | 2024-07-19 | 3.55 | -0.35 | -8.97% | 6 | 1,099 |
| 13.80 | +0.40 | +2.99% | 11 | 1,258 | 2024-09-20 | 5.90 | -0.05 | -0.84% | 37 | 2,356 |
| 15.75 | 0.00 | - | 5 | 849 | 2024-12-20 | 7.90 | -0.32 | -3.89% | 12 | 1,120 |
| 16.25 | 0.00 | - | 22 | 4,879 | 2025-01-17 | 8.45 | -0.23 | -2.65% | 72 | 5,527 |
| 18.25 | 0.00 | - | 3 | 10 | 2025-03-21 | 9.95 | 0.00 | - | 1 | 121 |
| 19.60 | 0.00 | - | 1 | 432 | 2025-06-20 | 11.45 | 0.00 | - | 1 | 750 |
| 24.25 | 0.00 | - | 1 | 210 | 2025-12-19 | 14.25 | 0.00 | - | 2 | 111 |
| 24.85 | 0.00 | - | 11 | 378 | 2026-01-16 | 12.40 | 0.00 | - | 13 | 158 |
| 23.15 | 0.00 | - | 1 | 4 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
| 27.00 | -2.52 | -8.54% | 1 | 44 | 2026-12-18 | 18.35 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.