Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +1.17 | +15.14% | 7 | 643 | 2024-04-26 | 0.06 | -0.09 | -60.00% | 570 | 1,506 |
| 8.47 | +0.30 | +3.67% | 3 | 70 | 2024-05-03 | 0.41 | -0.11 | -21.15% | 84 | 362 |
| 9.00 | +0.30 | +3.45% | 17 | 140 | 2024-05-10 | 0.59 | -0.26 | -30.59% | 11 | 409 |
| 9.76 | +1.06 | +12.18% | 58 | 3,109 | 2024-05-17 | 1.10 | -0.23 | -17.29% | 177 | 7,167 |
| 9.05 | 0.00 | - | 6 | 175 | 2024-05-24 | 1.54 | -0.20 | -11.49% | 7 | 177 |
| 9.41 | -1.09 | -10.38% | 1 | 22 | 2024-05-31 | 1.63 | -0.65 | -28.51% | 21 | 37 |
| 10.60 | +0.85 | +8.72% | 107 | 5,399 | 2024-06-21 | 2.19 | -0.32 | -12.75% | 216 | 3,459 |
| 11.10 | -0.05 | -0.45% | 2 | 1,365 | 2024-07-19 | 2.90 | -0.45 | -13.43% | 121 | 1,486 |
| 13.44 | -0.19 | -1.39% | 1 | 2,639 | 2024-09-20 | 5.15 | -0.40 | -7.21% | 272 | 1,425 |
| 16.55 | +1.25 | +8.17% | 1 | 641 | 2024-12-20 | 7.45 | -1.14 | -13.27% | 7 | 622 |
| 17.30 | +0.70 | +4.22% | 10 | 2,177 | 2025-01-17 | 7.80 | -0.50 | -6.02% | 415 | 3,062 |
| 18.52 | 0.00 | - | 2 | 36 | 2025-03-21 | 9.45 | -0.85 | -8.25% | 5 | 158 |
| 16.93 | 0.00 | - | 1 | 293 | 2025-06-20 | 12.55 | 0.00 | - | 65 | 209 |
| 21.50 | 0.00 | - | 3 | 134 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 92 |
| 20.90 | 0.00 | - | 8 | 456 | 2026-01-16 | 14.60 | 0.00 | - | 6 | 152 |
| 23.60 | 0.00 | - | 2 | 5 | 2026-06-18 | 19.20 | 0.00 | - | 11 | 21 |
| 26.97 | 0.00 | - | 2 | 13 | 2026-12-18 | 20.17 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.