Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 416 | 0 | 2024-03-28 | 4.15 | 0.00 | - | 27 | 0 |
0.36 | 0.00 | - | 282 | 0 | 2024-04-05 | 4.05 | 0.00 | - | 13 | 0 |
0.75 | 0.00 | - | 40 | 0 | 2024-04-12 | 4.75 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 488 | 0 | 2024-04-19 | 5.10 | 0.00 | - | 4 | 0 |
1.71 | 0.00 | - | 292 | 0 | 2024-04-26 | 5.19 | 0.00 | - | - | 0 |
2.30 | 0.00 | - | 18 | 0 | 2024-05-03 | 5.51 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 173 | 0 | 2024-05-17 | 7.10 | 0.00 | - | 5 | 0 |
4.10 | 0.00 | - | 167 | 0 | 2024-06-21 | 8.05 | 0.00 | - | 2 | 0 |
5.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 9.35 | 0.00 | - | 16 | 0 |
7.30 | 0.00 | - | 61 | 0 | 2024-09-20 | 10.75 | 0.00 | - | 3 | 0 |
10.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.33 | 0.00 | - | 1 | 0 |
10.76 | 0.00 | - | 12 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 31 | 0 |
12.35 | 0.00 | - | 4 | 0 | 2025-03-21 | 14.24 | 0.00 | - | 1 | 0 |
13.95 | 0.00 | - | 146 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 31 | 0 |
16.48 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.65 | 0.00 | - | 1 | 60 |
16.78 | 0.00 | - | 4 | 0 | 2026-01-16 | 18.75 | 0.00 | - | 13 | 0 |
19.93 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
24.50 | 0.00 | - | 4 | 0 | 2026-12-18 | 23.80 | 0.00 | - | 20 | 0 |