New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.35+1.08 (+0.70%)
At close: 04:02PM EDT
156.50 +0.15 (+0.10%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-41602024-03-284.150.00-270
0.360.00-28202024-04-054.050.00-130
0.750.00-4002024-04-124.750.00-10
1.200.00-48802024-04-195.100.00-40
1.710.00-29202024-04-265.190.00--0
2.300.00-1802024-05-035.510.00-10
3.100.00-17302024-05-177.100.00-50
4.100.00-16702024-06-218.050.00-20
5.100.00-1002024-07-199.350.00-160
7.300.00-6102024-09-2010.750.00-30
10.050.00-102024-12-2012.330.00-10
10.760.00-1202025-01-1713.200.00-310
12.350.00-402025-03-2114.240.00-10
13.950.00-14602025-06-2016.200.00-310
16.480.00-102025-12-1920.650.00-160
16.780.00-402026-01-1618.750.00-130
19.930.00-202026-06-18-----
24.500.00-402026-12-1823.800.00-200