Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 1,996 | 21,812 | 2024-04-19 | 7.90 | -0.65 | -7.60% | 141 | 62 |
| 0.48 | +0.01 | +2.13% | 456 | 1,567 | 2024-04-26 | 8.25 | +1.55 | +23.13% | 24 | 63 |
| 0.79 | -0.08 | -9.20% | 125 | 522 | 2024-05-03 | 6.25 | 0.00 | - | 9 | 35 |
| 1.20 | +0.03 | +2.56% | 30 | 250 | 2024-05-10 | 4.85 | 0.00 | - | 18 | 53 |
| 1.30 | -0.07 | -5.11% | 1,856 | 10,841 | 2024-05-17 | 10.10 | -0.40 | -3.81% | 12 | 562 |
| 1.59 | -0.04 | -2.45% | 41 | 70 | 2024-05-24 | 10.80 | 0.00 | - | 1 | 70 |
| 1.74 | -0.01 | -0.57% | 13 | 83 | 2024-05-31 | 9.05 | 0.00 | - | 1 | 13 |
| 2.61 | +0.06 | +2.35% | 165 | 16,206 | 2024-06-21 | 10.76 | 0.00 | - | 1 | 1,100 |
| 3.71 | +0.11 | +3.06% | 185 | 1,748 | 2024-07-19 | 11.80 | -0.30 | -2.48% | 4 | 257 |
| 5.55 | -0.15 | -2.63% | 89 | 1,663 | 2024-09-20 | 13.10 | 0.00 | - | 17 | 176 |
| 8.60 | +0.28 | +3.37% | 1,365 | 505 | 2024-12-20 | 12.30 | 0.00 | - | 2 | 119 |
| 8.85 | -0.15 | -1.67% | 7 | 9,416 | 2025-01-17 | 15.60 | -0.85 | -5.17% | 191 | 552 |
| 10.50 | -1.00 | -8.70% | 108 | 49 | 2025-03-21 | 14.45 | 0.00 | - | 6 | 526 |
| 12.80 | +0.30 | +2.40% | 1 | 777 | 2025-06-20 | 18.90 | -0.30 | -1.56% | 12 | 91 |
| 17.30 | 0.00 | - | 1 | 86 | 2025-12-19 | 21.15 | 0.00 | - | 2 | 41 |
| 18.40 | 0.00 | - | 15 | 131 | 2026-01-16 | 19.31 | 0.00 | - | 5 | 25 |
| 19.08 | 0.00 | - | 2 | 3 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 20.38 | 0.00 | - | 4 | 56 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.