Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.01 | -6.25% | 929 | 1,621 | 2024-04-26 | 6.69 | -1.20 | -15.21% | 1 | 4 |
| 0.62 | +0.05 | +8.77% | 115 | 591 | 2024-05-03 | 7.45 | -0.71 | -8.70% | 1 | 33 |
| 1.01 | +0.11 | +12.22% | 152 | 297 | 2024-05-10 | 12.50 | 0.00 | - | 14 | 16 |
| 1.33 | +0.21 | +19.09% | 1,106 | 13,722 | 2024-05-17 | 9.35 | 0.00 | - | 4 | 216 |
| 1.45 | +0.13 | +9.85% | 39 | 416 | 2024-05-24 | 9.80 | 0.00 | - | - | 14 |
| 1.70 | +0.15 | +9.68% | 80 | 50 | 2024-05-31 | - | - | - | - | - |
| 2.65 | +0.27 | +11.34% | 693 | 11,502 | 2024-06-21 | 12.74 | 0.00 | - | 5 | 947 |
| 3.85 | +0.45 | +13.24% | 137 | 2,946 | 2024-07-19 | 14.75 | 0.00 | - | 1 | 8 |
| 6.00 | +0.25 | +4.35% | 103 | 2,482 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 27 |
| 8.79 | +0.19 | +2.21% | 3 | 1,056 | 2024-12-20 | 15.20 | 0.00 | - | 11 | 66 |
| 9.70 | +0.26 | +2.75% | 691 | 3,166 | 2025-01-17 | 15.65 | 0.00 | - | 20 | 413 |
| 11.50 | +1.23 | +11.98% | 1 | 179 | 2025-03-21 | 19.75 | 0.00 | - | 5 | 5 |
| 13.30 | +0.05 | +0.38% | 19 | 644 | 2025-06-20 | 21.65 | 0.00 | - | 53 | 125 |
| 14.40 | 0.00 | - | 2 | 232 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 16.83 | 0.00 | - | 110 | 218 | 2026-01-16 | 22.25 | 0.00 | - | 1 | 18 |
| 18.60 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 49 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.