Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 777 | 2024-04-19 | 19.56 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 4 | 38 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 39 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 144 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 13 | 1,310 | 2024-05-17 | 21.85 | 0.00 | - | 5 | 5 |
| 0.12 | -0.01 | -7.69% | 1 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.42 | -0.02 | -4.55% | 203 | 1,400 | 2024-06-21 | 21.97 | 0.00 | - | 10 | 49 |
| 0.86 | +0.01 | +1.18% | 11 | 650 | 2024-07-19 | 19.70 | 0.00 | - | 3 | 4 |
| 2.06 | +0.01 | +0.49% | 16 | 2,108 | 2024-09-20 | 25.47 | 0.00 | - | 3 | 27 |
| 4.25 | +0.40 | +10.39% | 9 | 598 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 10 |
| 4.90 | +0.15 | +3.16% | 37 | 2,985 | 2025-01-17 | 21.70 | 0.00 | - | 1 | 156 |
| 6.00 | 0.00 | - | 37 | 86 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 1 |
| 8.10 | +0.25 | +3.18% | 2 | 431 | 2025-06-20 | 28.00 | +1.55 | +5.86% | 12 | 111 |
| 10.45 | 0.00 | - | 40 | 118 | 2025-12-19 | - | - | - | - | - |
| 10.70 | 0.00 | - | 200 | 245 | 2026-01-16 | 31.65 | 0.00 | - | 28 | 98 |
| 13.47 | +0.47 | +3.62% | 1 | 24 | 2026-06-18 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 22 | 2026-12-18 | 33.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.