Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:195.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.86 | -96.63% | 973 | 1,568 | 2023-02-03 | 12.85 | +4.20 | +48.55% | 2 | 9 |
| 0.14 | -1.22 | -89.71% | 270 | 186 | 2023-02-10 | 15.50 | +6.85 | +79.19% | 10 | 7 |
| 0.28 | -1.36 | -82.93% | 450 | 2,524 | 2023-02-17 | 14.00 | +3.45 | +32.70% | 1 | 353 |
| 0.44 | -1.51 | -77.44% | 49 | 476 | 2023-02-24 | - | - | - | - | - |
| 0.65 | -1.68 | -72.10% | 108 | 373 | 2023-03-03 | - | - | - | - | - |
| 0.98 | +0.98 | - | 163 | 21 | 2023-03-10 | - | - | - | - | - |
| 1.13 | -2.27 | -66.76% | 420 | 4,411 | 2023-03-17 | 16.87 | +5.03 | +42.48% | 10 | 333 |
| 2.96 | -2.59 | -46.67% | 487 | 1,099 | 2023-04-21 | 17.80 | +17.80 | - | 1 | 37 |
| 5.17 | -2.88 | -35.78% | 172 | 3,738 | 2023-06-16 | 19.75 | +4.25 | +27.42% | 37 | 416 |
| 8.40 | -3.60 | -30.00% | 42 | 129 | 2023-09-15 | 22.00 | +22.00 | - | 68 | 47 |
| 12.94 | -3.47 | -21.15% | 50 | 1,319 | 2024-01-19 | 24.85 | +3.15 | +14.52% | 6 | 549 |
| 16.70 | -4.80 | -22.33% | 5 | 30 | 2024-06-21 | 33.45 | 0.00 | - | 2 | 6 |
| 20.45 | -0.17 | -0.82% | 2 | 72 | 2025-01-17 | 30.68 | -5.42 | -15.01% | 62 | 20 |
| 23.80 | +23.80 | - | 9 | 9 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
