New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.78+4.76 (+3.38%)
At close: 04:03PM EDT
145.85 +0.07 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-09-30-----
0.010.00-102022-10-07-----
0.130.00-2502022-10-14-----
0.040.00-402022-10-2141.750.00-132
0.390.00-502022-10-28-----
0.090.00-302022-11-1837.950.00-100
0.280.00-102022-12-1635.150.00-30
0.740.00-402023-01-2037.800.00-20
1.410.00-102023-03-1737.450.00--0
2.890.00-102023-06-1639.600.00-20
7.110.00-602024-01-1951.180.00-1502
10.050.00-102024-06-21-----