Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-09-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 0 | 2022-10-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2022-10-21 | 41.75 | 0.00 | - | 1 | 32 |
| 0.39 | 0.00 | - | 5 | 0 | 2022-10-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 2022-11-18 | 37.95 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2022-12-16 | 35.15 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 4 | 0 | 2023-01-20 | 37.80 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2023-03-17 | 37.45 | 0.00 | - | - | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 2023-06-16 | 39.60 | 0.00 | - | 2 | 0 |
| 7.11 | 0.00 | - | 6 | 0 | 2024-01-19 | 51.18 | 0.00 | - | 1 | 502 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
