New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.45-8.34 (-4.44%)
At close: 04:03PM EST
180.15 +0.70 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.86-96.63%9731,5682023-02-0312.85+4.20+48.55%29
0.14-1.22-89.71%2701862023-02-1015.50+6.85+79.19%107
0.28-1.36-82.93%4502,5242023-02-1714.00+3.45+32.70%1353
0.44-1.51-77.44%494762023-02-24-----
0.65-1.68-72.10%1083732023-03-03-----
0.98+0.98-163212023-03-10-----
1.13-2.27-66.76%4204,4112023-03-1716.87+5.03+42.48%10333
2.96-2.59-46.67%4871,0992023-04-2117.80+17.80-137
5.17-2.88-35.78%1723,7382023-06-1619.75+4.25+27.42%37416
8.40-3.60-30.00%421292023-09-1522.00+22.00-6847
12.94-3.47-21.15%501,3192024-01-1924.85+3.15+14.52%6549
16.70-4.80-22.33%5302024-06-2133.450.00-26
20.45-0.17-0.82%2722025-01-1730.68-5.42-15.01%6220
23.80+23.80-992025-06-20-----