Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 6 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 65 | 2024-05-17 | 44.89 | 0.00 | - | 7 | 7 |
| 0.40 | 0.00 | - | - | 15 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 19 | 997 | 2024-06-21 | 41.51 | 0.00 | - | 2 | 10 |
| 0.12 | 0.00 | - | 26 | 189 | 2024-07-19 | - | - | - | - | - |
| 0.54 | +0.13 | +31.71% | 15 | 357 | 2024-09-20 | - | - | - | - | - |
| 1.74 | +0.36 | +26.09% | 2 | 155 | 2024-12-20 | - | - | - | - | - |
| 2.16 | +0.35 | +19.34% | 47 | 6,061 | 2025-01-17 | 43.35 | 0.00 | - | 1 | 5 |
| 2.59 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 4.27 | -0.73 | -14.60% | 1 | 264 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 6.95 | +0.60 | +9.45% | 30 | 258 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
| 7.28 | +0.43 | +6.28% | 2 | 215 | 2026-01-16 | - | - | - | - | - |
| 9.45 | +1.61 | +20.54% | 1 | 20 | 2026-06-18 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.