New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.40+0.12 (+0.08%)
At close: 04:01PM EDT
156.39 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-202024-04-19-----
0.040.00-2652024-05-1744.890.00-70
0.400.00--02024-05-31-----
0.060.00-102024-06-2141.510.00-210
0.150.00-3002024-07-19-----
0.430.00-12402024-09-20-----
1.380.00-202024-12-20-----
1.750.00-2002025-01-1755.320.00-514
2.590.00-102025-03-21-----
5.000.00-202025-06-2038.700.00-14
5.650.00-902025-12-1950.400.00-13
6.800.00-202026-01-16-----
7.840.00-102026-06-18-----
11.600.00-102026-12-18-----