Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 697 | 2024-06-21 | 49.40 | 0.00 | - | 202 | 0 |
| 0.06 | 0.00 | - | 10 | 116 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 121 | 2024-09-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 139 | 2024-12-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 5 | 1,416 | 2025-01-17 | 68.60 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 4 | 18 | 2025-03-21 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 259 | 2025-06-20 | 44.42 | 0.00 | - | 10 | 60 |
| 5.87 | 0.00 | - | 6 | 55 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 1 |
| 6.07 | 0.00 | - | 7 | 148 | 2026-01-16 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 8.12 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.