New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.45-8.34 (-4.44%)
At close: 04:03PM EST
180.15 +0.70 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.02+50.00%13012023-02-1749.900.00-2839
0.16+0.10+166.67%10612023-03-03-----
0.05-0.09-64.29%1091,4152023-03-1742.350.00-217
0.21-0.35-62.50%217562023-04-21-----
0.79-0.96-54.86%882,0212023-06-1637.91+3.56+10.36%195
2.67-1.63-37.91%4982023-09-15-----
5.50-2.26-29.12%381,7042024-01-1938.000.00-15114
9.20-2.49-21.30%191362024-06-21-----
13.25-3.20-19.45%181802025-01-1753.000.00-1414