Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:220.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 1 | 301 | 2023-02-17 | 49.90 | 0.00 | - | 28 | 39 |
| 0.16 | +0.10 | +166.67% | 10 | 61 | 2023-03-03 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 109 | 1,415 | 2023-03-17 | 42.35 | 0.00 | - | 2 | 17 |
| 0.21 | -0.35 | -62.50% | 217 | 56 | 2023-04-21 | - | - | - | - | - |
| 0.79 | -0.96 | -54.86% | 88 | 2,021 | 2023-06-16 | 37.91 | +3.56 | +10.36% | 1 | 95 |
| 2.67 | -1.63 | -37.91% | 4 | 98 | 2023-09-15 | - | - | - | - | - |
| 5.50 | -2.26 | -29.12% | 38 | 1,704 | 2024-01-19 | 38.00 | 0.00 | - | 15 | 114 |
| 9.20 | -2.49 | -21.30% | 19 | 136 | 2024-06-21 | - | - | - | - | - |
| 13.25 | -3.20 | -19.45% | 18 | 180 | 2025-01-17 | 53.00 | 0.00 | - | 14 | 14 |
© 2023 Yahoo. All rights reserved.
