Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 2 | 7 |
| 81.06 | 0.00 | - | - | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 622 |
| 81.11 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 75.40 | 0.00 | - | 5 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 24 | 479 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 10 | 41 |
| 86.25 | 0.00 | - | 3 | 8 | 2025-01-17 | 0.05 | -0.05 | -50.00% | 35 | 2,021 |
| 75.49 | 0.00 | - | 11 | 11 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 33 |
| 75.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 100 | 442 |
| 85.45 | 0.00 | - | 3 | 23 | 2026-01-16 | 1.02 | 0.00 | - | 100 | 592 |
| 74.99 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.02 | -0.11 | -9.73% | 2 | 32 |
| - | - | - | - | - | 2026-12-18 | 1.73 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.